Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.000206
+0.00%
$206,035 $7,660
May 19, 3 PM $0.000218
+0.00%
$217,644 $7,302
May 19, 7 AM $0.000216
-0.90%
$216,466 $8,693
May 19, 5 AM $0.000221
+0.00%
$220,871 $8,878
May 19, 4 AM $0.000215
-4.81%
$214,800 $8,883
May 19, 2 AM $0.000253
+15.23%
$252,619 $5,960
May 19, 1 AM $0.000215
+11.92%
$214,880 $4,642
May 18, 9 PM $0.000189
+0.16%
$188,615 $5,029
May 18, 2 PM $0.00019
+0.00%
$189,516 $5,668
May 18, 1 PM $0.000198
+0.00%
$197,799 $5,804
May 18, 12 PM $0.000201
+6.57%
$200,810 $5,534
May 18, 2 AM $0.000186
+0.00%
$186,106 $3,993
May 18, 1 AM $0.000194
+0.00%
$194,244 $3,869
May 18, 12 AM $0.000197
+0.00%
$196,652 $3,549
May 17, 11 PM $0.000199
-1.40%
$199,417 $3,454
May 17, 10 PM $0.000206
-6.29%
$205,904 $2,968
May 17, 5 PM $0.000155
+0.00%
$155,192 $769
May 16, 5 PM $0.000163
+0.00%
$162,536 $2,762
May 16, 4 PM $0.000161
-1.09%
$161,337 $2,883
May 16, 2 PM $0.000164
-1.96%
$164,424 $2,732
May 16, 1 PM $0.000167
+0.00%
$167,036 $2,653
May 16, 11 AM $0.000166
+0.00%
$166,410 $2,592
May 16, 10 AM $0.000158
-0.82%
$158,422 $2,502
May 16, 9 AM $0.000163
-1.08%
$162,575 $2,304
May 16, 8 AM $0.000162
-8.12%
$162,063 $1,371
May 16, 4 AM $0.000171
+0.00%
$170,758 $1,277
May 15, 9 PM $0.000172
+0.00%
$172,332 $2,678
May 15, 6 PM $0.000175
+0.00%
$175,271 $3,778
May 15, 5 PM $0.000176
+2.42%
$175,523 $3,725
May 15, 2 PM $0.000167
+0.00%
$167,287 $3,351
May 15, 7 AM $0.000171
+0.00%
$171,239 $3,747
May 15, 1 AM $0.000181
+0.00%
$180,514 $3,624
May 14, 11 PM $0.000186
+2.86%
$185,694 $3,465
May 14, 10 PM $0.000181
+0.00%
$181,143 $2,127
May 14, 9 PM $0.000186
+7.88%
$186,395 $2,085
May 14, 7 PM $0.000174
-0.29%
$173,498 $832
May 14, 5 PM $0.000173
+0.00%
$173,280 $821
May 14, 12 PM $0.000176
+0.00%
$176,207 $877
May 14, 11 AM $0.000178
-0.50%
$177,880 $872
May 14, 4 AM $0.00018
+0.00%
$180,375 $687
May 14, 3 AM $0.000182
+0.00%
$181,921 $678
May 13, 8 PM $0.000182
+0.00%
$181,854 $757
May 13, 3 PM $0.000183
+0.39%
$183,126 $749
May 13, 1 PM $0.000179
+0.00%
$179,280 $725
May 13, 1 AM $0.000177
+0.00%
$176,607 $811
May 12, 9 PM $0.000177
+0.00%
$176,900 $1,957
May 12, 2 PM $0.000176
+0.00%
$175,733 $2,395
May 12, 1 PM $0.000182
+0.00%
$181,884 $2,362
May 12, 12 PM $0.000186
+0.00%
$186,136 $2,022
May 12, 1 AM $0.000191
+0.00%
$191,223 $3,141