Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.000188
+0.98%
$188,021 $3,292
May 11, 11 PM $0.000187
+0.00%
$187,319 $3,219
May 11, 10 PM $0.000189
+0.08%
$188,488 $3,227
May 11, 9 PM $0.000189
+1.27%
$189,077 $2,689
May 11, 7 PM $0.00019
+0.00%
$189,968 $4,877
May 11, 4 PM $0.000185
+0.00%
$184,904 $5,731
May 11, 3 PM $0.000185
+0.46%
$184,652 $5,799
May 11, 12 PM $0.000184
-1.73%
$183,793 $5,547
May 11, 11 AM $0.000187
+7.42%
$186,587 $5,441
May 11, 5 AM $0.000175
+0.00%
$174,680 $5,344
May 11, 3 AM $0.000176
-1.27%
$176,421 $5,052
May 11, 2 AM $0.000182
+0.00%
$181,775 $4,860
May 11, 1 AM $0.000177
+0.00%
$177,083 $4,964
May 11, 12 AM $0.000181
+0.00%
$181,137 $4,671
May 10, 11 PM $0.000181
+0.00%
$181,214 $4,550
May 10, 10 PM $0.000179
+0.00%
$178,984 $4,579
May 10, 9 PM $0.000179
-11.18%
$178,958 $4,503
May 10, 8 PM $0.000205
-0.05%
$205,371 $2,711
May 10, 7 PM $0.000206
-0.41%
$206,176 $2,712
May 10, 5 PM $0.000217
-3.72%
$217,228 $1,632
May 10, 4 PM $0.00022
+0.00%
$220,354 $921
May 10, 3 PM $0.000221
+1.91%
$220,599 $921
May 9, 11 PM $0.000217
+0.00%
$217,348 $127
May 8, 11 PM $0.000214
+0.00%
$214,229 $211
May 7, 7 PM $0.000208
-1.00%
$207,541 $2,493
May 7, 4 PM $0.00021
+0.00%
$210,142 $2,807
May 7, 3 PM $0.000213
-0.37%
$213,247 $2,871
May 7, 2 PM $0.000214
-0.45%
$213,856 $3,598
May 7, 1 PM $0.000214
+0.00%
$213,889 $4,198
May 7, 12 PM $0.000215
+0.00%
$215,358 $4,082
May 7, 10 AM $0.000213
-0.06%
$212,796 $4,701
May 7, 9 AM $0.000213
+5.20%
$212,898 $4,653
May 7, 8 AM $0.000202
-0.28%
$201,514 $4,275
May 7, 5 AM $0.000201
+0.00%
$201,423 $4,737
May 7, 4 AM $0.0002
+0.00%
$199,891 $4,410
May 7, 12 AM $0.000201
-0.93%
$201,228 $4,850
May 6, 10 PM $0.000205
-2.52%
$205,436 $6,852
May 6, 9 PM $0.000211
+0.16%
$210,536 $6,741
May 6, 8 PM $0.00021
+0.00%
$209,515 $6,745
May 6, 7 PM $0.00021
-0.94%
$210,111 $6,753
May 6, 6 PM $0.000212
+5.05%
$211,850 $6,818
May 6, 5 PM $0.000203
+10.41%
$203,120 $6,376
May 6, 4 PM $0.000184
+0.00%
$184,122 $5,577
May 6, 3 PM $0.00018
-1.36%
$180,197 $5,653
May 6, 2 PM $0.000186
-8.59%
$185,957 $5,220
May 6, 12 PM $0.000208
-0.02%
$207,977 $5,477
May 6, 11 AM $0.000208
-4.77%
$208,172 $5,429
May 6, 9 AM $0.000216
+0.00%
$215,930 $5,033
May 6, 7 AM $0.000212
+0.00%
$211,956 $4,617
May 6, 6 AM $0.000219
+0.00%
$218,884 $4,072