Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.000218
+0.00%
$218,294 $4,132
May 6, 3 AM $0.000217
+0.00%
$217,112 $4,093
May 6, 2 AM $0.000217
+0.68%
$216,934 $4,688
May 6, 1 AM $0.000214
+4.26%
$214,462 $4,388
May 6, 12 AM $0.000205
+6.88%
$204,980 $4,633
May 5, 11 PM $0.00019
+0.00%
$190,441 $2,412
May 5, 8 PM $0.000191
+0.48%
$191,089 $2,424
May 5, 7 PM $0.000193
+0.00%
$192,522 $2,326
May 5, 4 PM $0.000188
+0.35%
$188,472 $2,088
May 5, 3 PM $0.000185
+0.00%
$184,533 $2,009
May 5, 1 PM $0.000185
-4.41%
$184,674 $1,855
May 5, 3 AM $0.000199
+5.38%
$188,439 $2,401
May 5, 2 AM $0.000187
+0.31%
$187,262 $2,196
May 5, 1 AM $0.000196
+0.00%
$196,402 $1,695
May 5, 12 AM $0.00019
+0.00%
$190,440 $1,661
May 4, 5 AM $0.000181
+0.00%
$181,287 $4,563
May 4, 3 AM $0.000182
+0.00%
$182,363 $4,066
May 4, 1 AM $0.000169
+0.14%
$169,139 $3,984
May 3, 10 PM $0.000166
+0.21%
$165,552 $3,133
May 3, 8 PM $0.000173
+0.00%
$172,635 $3,907
May 3, 7 PM $0.00017
-0.08%
$169,757 $4,895
May 3, 6 PM $0.000169
-0.11%
$169,286 $4,635
May 3, 5 PM $0.000163
-1.40%
$162,806 $4,590
May 3, 4 PM $0.000163
+0.00%
$163,242 $2,586
May 3, 1 PM $0.000185
+0.00%
$184,592 $2,981
May 3, 4 AM $0.000176
+0.00%
$176,090 $2,912
May 3, 2 AM $0.000183
-0.45%
$183,036 $2,887
May 2, 11 PM $0.000181
+0.00%
$180,576 $2,721
May 2, 10 PM $0.000183
+0.00%
$182,511 $2,421
May 2, 9 PM $0.000188
-1.06%
$188,006 $2,399
May 2, 8 PM $0.000191
+11.59%
$190,513 $1,958
May 2, 8 AM $0.000172
+0.00%
$172,019 $2,879
May 1, 9 PM $0.000173
+8.19%
$173,078 $3,399
May 1, 8 PM $0.000161
+7.50%
$160,517 $2,921
May 1, 7 PM $0.000151
+1.37%
$150,834 $2,205
May 1, 6 PM $0.000145
+0.00%
$145,437 $2,078
May 1, 5 AM $0.000172
+0.00%
$171,681 $878
May 1, 12 AM $0.000165
+0.00%
$165,233 $485
Apr 30, 5 PM $0.00016
+0.00%
$160,148 $585
Apr 30, 1 AM $0.000161
+0.00%
$161,413 $1,230
Apr 29, 10 PM $0.000158
+0.00%
$158,029 $1,024
Apr 29, 4 PM $0.000156
+0.00%
$155,863 $2,166
Apr 29, 1 PM $0.000162
-0.35%
$162,018 $1,937
Apr 29, 12 PM $0.000163
+0.00%
$162,985 $1,930
Apr 29, 4 AM $0.000167
+0.00%
$167,021 $2,315
Apr 29, 3 AM $0.000162
+0.00%
$161,722 $2,061
Apr 28, 10 PM $0.000167
-0.02%
$166,735 $939
Apr 28, 7 PM $0.000171
+1.46%
$171,238 $707
Apr 28, 10 AM $0.000166
+0.00%
$166,259 $598
Apr 28, 6 AM $0.000167
+0.00%
$166,614 $472