Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.000167
+0.00%
$166,614 $472
Apr 28, 5 AM $0.000167
+0.15%
$166,743 $468
Apr 27, 11 PM $0.000167
+0.40%
$167,345 $248
Apr 27, 3 PM $0.000169
+0.00%
$168,783 $2,707
Apr 27, 4 AM $0.000168
-0.05%
$168,096 $5,301
Apr 27, 12 AM $0.000167
+0.00%
$167,394 $10,468
Apr 26, 10 PM $0.000167
-0.50%
$166,695 $11,069
Apr 26, 9 PM $0.000168
+0.02%
$167,846 $11,771
Apr 26, 8 PM $0.000171
+0.00%
$170,616 $11,787
Apr 26, 7 PM $0.000171
+4.98%
$170,655 $11,812
Apr 26, 6 PM $0.000164
-1.99%
$163,647 $11,266
Apr 26, 5 PM $0.000167
-0.44%
$167,127 $11,268
Apr 26, 4 PM $0.000169
-11.25%
$168,826 $11,512
Apr 26, 2 PM $0.00019
+0.00%
$189,698 $11,580
Apr 26, 11 AM $0.000192
+4.73%
$192,283 $12,904
Apr 26, 10 AM $0.000186
+0.30%
$186,135 $11,891
Apr 26, 9 AM $0.000186
+0.01%
$186,058 $11,822
Apr 26, 7 AM $0.000187
+0.00%
$187,313 $11,045
Apr 26, 5 AM $0.00019
+0.71%
$190,468 $11,374
Apr 26, 4 AM $0.00019
-0.24%
$189,664 $11,271
Apr 26, 3 AM $0.000192
-0.56%
$191,955 $11,238
Apr 26, 2 AM $0.000194
-1.31%
$194,143 $11,317
Apr 25, 10 PM $0.000215
-0.01%
$214,821 $5,250
Apr 25, 8 PM $0.000205
+0.00%
$205,120 $4,220
Apr 25, 5 PM $0.000208
-0.14%
$207,891 $4,665
Apr 25, 4 PM $0.000209
+1.30%
$208,944 $4,612
Apr 25, 3 PM $0.000207
-1.02%
$207,470 $4,073
Apr 25, 2 PM $0.00021
-1.79%
$210,461 $4,179
Apr 25, 11 AM $0.000188
-2.40%
$188,272 $3,662
Apr 25, 9 AM $0.0002
+0.00%
$199,721 $3,356
Apr 25, 7 AM $0.000199
+0.00%
$199,267 $3,186
Apr 24, 10 PM $0.000194
+0.00%
$194,069 $7,248
Apr 24, 7 PM $0.000194
+4.41%
$193,868 $8,117
Apr 24, 4 PM $0.000192
-0.01%
$192,244 $7,251
Apr 24, 3 PM $0.000191
+0.99%
$191,290 $7,212
Apr 24, 2 PM $0.000189
-4.66%
$189,462 $6,957
Apr 24, 1 PM $0.000199
-6.59%
$199,196 $6,700
Apr 24, 12 PM $0.000214
-1.41%
$213,864 $6,399
Apr 24, 3 AM $0.000221
+15.97%
$220,584 $7,105
Apr 24, 1 AM $0.000181
+0.00%
$180,824 $2,183
Apr 24, 12 AM $0.00018
+0.00%
$179,658 $1,882
Apr 23, 10 PM $0.000192
+0.00%
$191,622 $1,812
Apr 23, 9 PM $0.00019
+0.00%
$189,835 $1,093
Apr 23, 11 AM $0.000184
+0.00%
$184,369 $1,942
Apr 23, 10 AM $0.000194
+0.00%
$194,402 $1,450
Apr 23, 1 AM $0.000187
+0.00%
$187,448 $2,415
Apr 22, 10 PM $0.000189
+0.00%
$189,086 $4,607
Apr 22, 8 PM $0.000189
-8.95%
$188,583 $4,651
Apr 22, 7 PM $0.000207
-0.79%
$207,402 $4,323
Apr 22, 3 PM $0.000214
+0.00%
$214,029 $5,099