Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.000214
+0.01%
$213,971 $5,128
Apr 22, 1 PM $0.000213
+0.19%
$212,602 $5,299
Apr 22, 12 PM $0.000212
+0.12%
$211,622 $5,228
Apr 22, 6 AM $0.000212
+0.00%
$211,857 $5,637
Apr 22, 5 AM $0.000212
-0.09%
$211,504 $5,796
Apr 22, 4 AM $0.000225
-1.96%
$225,010 $5,314
Apr 22, 12 AM $0.000233
-0.01%
$232,997 $5,561
Apr 21, 11 PM $0.00019
+0.18%
$189,782 $2,320
Apr 21, 9 PM $0.000188
-0.85%
$188,111 $3,195
Apr 21, 8 PM $0.00019
+8.61%
$190,033 $3,150
Apr 21, 7 PM $0.000176
-0.71%
$176,395 $2,842
Apr 21, 6 PM $0.00018
+0.12%
$179,913 $2,450
Apr 21, 5 PM $0.00018
-0.97%
$179,825 $2,316
Apr 21, 3 PM $0.000183
+0.57%
$182,690 $2,239
Apr 21, 2 PM $0.000181
-1.30%
$180,729 $2,045
Apr 21, 12 PM $0.000181
+0.00%
$180,512 $1,976
Apr 21, 11 AM $0.00018
-0.38%
$179,911 $1,874
Apr 21, 6 AM $0.00018
+0.00%
$180,406 $1,721
Apr 21, 5 AM $0.000181
-1.37%
$180,543 $1,744
Apr 21, 4 AM $0.000182
+0.00%
$182,211 $1,581
Apr 21, 2 AM $0.000182
-0.38%
$182,367 $1,548
Apr 21, 12 AM $0.000182
+0.00%
$182,275 $1,670
Apr 20, 11 PM $0.000179
+0.00%
$-- $2,263
Apr 20, 10 PM $0.000179
-2.59%
$179,469 $2,260
Apr 20, 9 PM $0.000185
-0.84%
$185,400 $1,623
Apr 20, 8 PM $0.000187
-0.08%
$187,198 $1,804
Apr 20, 7 PM $0.000187
+0.00%
$187,234 $2,452
Apr 20, 2 PM $0.000187
-0.04%
$186,824 $2,748
Apr 20, 1 PM $0.000189
+0.00%
$188,774 $2,711
Apr 20, 6 AM $0.000186
+0.00%
$185,970 $7,795
Apr 20, 5 AM $0.000186
+0.00%
$186,159 $7,786
Apr 20, 3 AM $0.00019
+0.03%
$189,793 $7,823
Apr 20, 2 AM $0.000188
-0.60%
$188,027 $7,767
Apr 20, 1 AM $0.000189
+0.00%
$189,353 $7,652
Apr 20, 12 AM $0.000186
-1.45%
$185,495 $7,465
Apr 19, 11 PM $0.000189
-1.25%
$188,741 $6,908
Apr 19, 9 PM $0.000195
+0.06%
$194,583 $7,006
Apr 19, 8 PM $0.000189
+4.35%
$188,741 $7,553
Apr 19, 7 PM $0.000181
-0.07%
$181,376 $6,108
Apr 19, 5 PM $0.000173
-0.65%
$173,216 $6,446
Apr 19, 4 PM $0.000174
+0.60%
$174,185 $6,433
Apr 19, 2 PM $0.000173
+0.00%
$173,405 $6,404
Apr 19, 7 AM $0.000222
+0.00%
$221,726 $3,510
Apr 18, 10 PM $0.000236
+0.00%
$235,831 $5,240
Apr 18, 7 PM $0.000236
+0.16%
$236,180 $5,283
Apr 18, 6 PM $0.000241
+1.01%
$240,518 $5,507
Apr 18, 11 AM $0.000179
-0.15%
$178,785 $11,080
Apr 18, 10 AM $0.000179
-0.77%
$179,014 $11,074
Apr 18, 8 AM $0.000181
-1.28%
$180,856 $10,898
Apr 18, 7 AM $0.000183
-1.02%
$182,839 $11,052