titcoin Historical Data

TITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000388
+0.00%
$ 387,477 $ 570
Jul 9, 7 PM $ 0.000388
+0.00%
$ 387,461 $ 572
Jul 9, 4 PM $ 0.000385
+0.00%
$ 384,987 $ 2,303
Jul 9, 3 PM $ 0.000386
-0.09%
$ 385,539 $ 2,322
Jul 9, 2 PM $ 0.000387
-0.38%
$ 386,911 $ 2,301
Jul 9, 11 AM $ 0.00039
-0.05%
$ 390,174 $ 2,644
Jul 9, 10 AM $ 0.000396
-0.66%
$ 395,684 $ 2,579
Jul 9, 9 AM $ 0.0004
+0.00%
$ 399,538 $ 2,482
Jul 9, 7 AM $ 0.000363
+0.00%
$ 363,426 $ 2,256
Jul 9, 5 AM $ 0.000362
+0.00%
$ 362,376 $ 2,254
Jul 9, 4 AM $ 0.00036
+0.00%
$ 359,500 $ 2,232
Jul 9, 1 AM $ 0.00036
+0.00%
$ 360,428 $ 2,289
Jul 9, 12 AM $ 0.00036
+0.13%
$ 360,036 $ 2,256
Jul 8, 11 PM $ 0.00036
+0.00%
$ 359,485 $ 3,479
Jul 8, 8 PM $ 0.000358
+0.00%
$ 357,563 $ 4,784
Jul 8, 7 PM $ 0.000358
+0.00%
$ 357,915 $ 5,083
Jul 8, 6 PM $ 0.000356
+0.00%
$ 356,232 $ 5,081
Jul 8, 5 PM $ 0.00036
+0.00%
$ 360,045 $ 5,071
Jul 8, 4 PM $ 0.000358
-7.21%
$ 358,084 $ 3,510
Jul 8, 3 PM $ 0.000385
+0.23%
$ 384,982 $ 3,745
Jul 8, 2 PM $ 0.000386
-1.07%
$ 386,303 $ 3,736
Jul 8, 1 PM $ 0.000389
+0.00%
$ 388,609 $ 3,691
Jul 8, 11 AM $ 0.000392
-1.57%
$ 391,702 $ 3,719
Jul 8, 9 AM $ 0.000376
+0.00%
$ 375,917 $ 3,166
Jul 8, 6 AM $ 0.000356
+0.19%
$ 356,195 $ 3,078
Jul 8, 3 AM $ 0.000359
+2.24%
$ 359,207 $ 3,326
Jul 8, 2 AM $ 0.000348
+0.18%
$ 348,051 $ 3,186
Jul 8, 1 AM $ 0.000351
+0.00%
$ 351,119 $ 3,189
Jul 8, 12 AM $ 0.000355
+11.20%
$ 355,227 $ 3,153
Jul 7, 11 PM $ 0.000319
-0.37%
$ 319,436 $ 1,837
Jul 7, 10 PM $ 0.00027
-0.52%
$ 269,567 $ 1,500
Jul 7, 9 PM $ 0.000273
-0.16%
$ 272,595 $ 580
Jul 7, 8 PM $ 0.000272
-1.82%
$ 272,349 $ 722
Jul 7, 7 PM $ 0.000277
+0.00%
$ 277,206 $ 499
Jul 7, 5 PM $ 0.000282
+0.00%
$ 281,574 $ 489
Jul 7, 1 PM $ 0.000276
+0.00%
$ 276,341 $ 515
Jul 7, 8 AM $ 0.000279
+0.00%
$ 278,644 $ 607
Jul 7, 4 AM $ 0.000278
+0.00%
$ 278,007 $ 1,760
Jul 7, 12 AM $ 0.000286
+0.37%
$ 285,583 $ 2,658
Jul 6, 11 PM $ 0.000286
+0.00%
$ 285,675 $ 2,676
Jul 6, 10 PM $ 0.000286
-0.22%
$ 286,405 $ 2,680
Jul 6, 9 PM $ 0.000287
+1.77%
$ 286,707 $ 2,658
Jul 6, 5 PM $ 0.00028
+0.00%
$ 279,894 $ 3,469
Jul 6, 4 PM $ 0.000282
+0.00%
$ 282,333 $ 3,455
Jul 6, 1 PM $ 0.000276
+0.05%
$ 276,355 $ 4,808
Jul 6, 11 AM $ 0.000281
+0.34%
$ 281,344 $ 7,142
Jul 6, 10 AM $ 0.00028
+0.51%
$ 280,392 $ 7,116
Jul 6, 9 AM $ 0.000279
+0.00%
$ 279,208 $ 7,068
Jul 6, 4 AM $ 0.000295
+0.00%
$ 294,633 $ 6,363
Jul 6, 3 AM $ 0.000296
-0.96%
$ 295,584 $ 6,281