Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.000157
+0.00%
$156,862 $1,948
Sep 10, 10 PM $0.000158
+0.00%
$158,107 $1,960
Sep 10, 9 PM $0.000161
+8.16%
$160,655 $1,857
Sep 10, 8 PM $0.000149
-7.93%
$148,570 $1,029
Sep 10, 6 PM $0.000162
+0.34%
$162,370 $972
Sep 10, 5 PM $0.000163
+0.62%
$162,970 $949
Sep 10, 4 PM $0.000161
+0.19%
$161,163 $909
Sep 10, 2 PM $0.000163
+4.60%
$162,946 $2,652
Sep 10, 12 PM $0.000157
+0.50%
$156,804 $2,089
Sep 10, 11 AM $0.000156
-0.41%
$156,188 $2,020
Sep 10, 10 AM $0.000157
+0.00%
$156,753 $2,274
Sep 10, 9 AM $0.000157
+0.00%
$156,887 $2,902
Sep 10, 8 AM $0.000157
+0.00%
$156,946 $2,898
Sep 10, 7 AM $0.000155
+0.00%
$155,449 $2,863
Sep 10, 5 AM $0.000157
+0.12%
$156,798 $2,908
Sep 10, 4 AM $0.000157
+0.08%
$157,247 $2,869
Sep 10, 1 AM $0.000154
-0.48%
$153,998 $3,028
Sep 10, 12 AM $0.000154
+0.00%
$154,192 $3,073
Sep 9, 10 PM $0.000142
+0.00%
$141,908 $2,936
Sep 9, 9 PM $0.000143
-0.45%
$143,331 $2,976
Sep 9, 8 PM $0.000144
-0.80%
$144,317 $2,970
Sep 9, 5 PM $0.000147
+0.00%
$147,002 $3,601
Sep 9, 4 PM $0.000147
+0.40%
$147,006 $3,603
Sep 9, 2 PM $0.000147
+0.00%
$147,311 $2,866
Sep 9, 1 PM $0.000148
+0.00%
$147,945 $2,879
Sep 9, 11 AM $0.000148
+0.13%
$147,493 $2,888
Sep 9, 10 AM $0.000151
-1.91%
$150,957 $2,693
Sep 9, 9 AM $0.000155
-3.62%
$154,612 $2,563
Sep 9, 8 AM $0.000161
+0.00%
$160,783 $2,230
Sep 9, 7 AM $0.000161
+0.09%
$161,244 $2,227
Sep 9, 6 AM $0.000161
+0.51%
$160,526 $2,207
Sep 9, 4 AM $0.000159
+0.23%
$159,388 $2,279
Sep 9, 3 AM $0.000159
-1.63%
$158,737 $2,247
Sep 9, 1 AM $0.000163
+0.00%
$163,181 $2,011
Sep 9, 12 AM $0.000165
+0.00%
$164,753 $1,907
Sep 8, 11 PM $0.000164
-0.12%
$164,208 $1,901
Sep 8, 10 PM $0.000164
+0.10%
$164,285 $1,896
Sep 8, 9 PM $0.000164
+0.73%
$163,856 $1,902
Sep 8, 8 PM $0.000164
+0.00%
$163,814 $1,904
Sep 8, 7 PM $0.000164
-0.44%
$163,738 $1,869
Sep 8, 5 PM $0.000165
-5.61%
$165,341 $1,886
Sep 8, 4 PM $0.000177
+6.59%
$176,541 $1,434
Sep 8, 2 PM $0.000161
+0.04%
$160,551 $408
Sep 8, 1 PM $0.00016
+0.00%
$159,592 $497
Sep 8, 12 PM $0.00016
+0.00%
$160,378 $593
Sep 8, 10 AM $0.000162
+0.18%
$161,533 $700
Sep 8, 9 AM $0.000162
+0.20%
$161,474 $687
Sep 8, 7 AM $0.00016
+0.00%
$159,957 $679
Sep 8, 6 AM $0.000161
+0.00%
$161,165 $650
Sep 8, 12 AM $0.000163
+0.00%
$163,077 $1,127