titcoin Historical Data

TITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000186
+0.00%
$ 186,136 $ 2,022
May 12, 1 AM $ 0.000191
+0.00%
$ 191,223 $ 3,141
May 12, 12 AM $ 0.000188
+0.98%
$ 188,021 $ 3,292
May 11, 11 PM $ 0.000187
+0.00%
$ 187,319 $ 3,219
May 11, 10 PM $ 0.000189
+0.08%
$ 188,488 $ 3,227
May 11, 9 PM $ 0.000189
+1.27%
$ 189,077 $ 2,689
May 11, 7 PM $ 0.00019
+0.00%
$ 189,968 $ 4,877
May 11, 4 PM $ 0.000185
+0.00%
$ 184,904 $ 5,731
May 11, 3 PM $ 0.000185
+0.46%
$ 184,652 $ 5,799
May 11, 12 PM $ 0.000184
-1.73%
$ 183,793 $ 5,547
May 11, 11 AM $ 0.000187
+7.42%
$ 186,587 $ 5,441
May 11, 5 AM $ 0.000175
+0.00%
$ 174,680 $ 5,344
May 11, 3 AM $ 0.000176
-1.27%
$ 176,421 $ 5,052
May 11, 2 AM $ 0.000182
+0.00%
$ 181,775 $ 4,860
May 11, 1 AM $ 0.000177
+0.00%
$ 177,083 $ 4,964
May 11, 12 AM $ 0.000181
+0.00%
$ 181,137 $ 4,671
May 10, 11 PM $ 0.000181
+0.00%
$ 181,214 $ 4,550
May 10, 10 PM $ 0.000179
+0.00%
$ 178,984 $ 4,579
May 10, 9 PM $ 0.000179
-11.18%
$ 178,958 $ 4,503
May 10, 8 PM $ 0.000205
-0.05%
$ 205,371 $ 2,711
May 10, 7 PM $ 0.000206
-0.41%
$ 206,176 $ 2,712
May 10, 5 PM $ 0.000217
-3.72%
$ 217,228 $ 1,632
May 10, 4 PM $ 0.00022
+0.00%
$ 220,354 $ 921
May 10, 3 PM $ 0.000221
+1.91%
$ 220,599 $ 921
May 9, 11 PM $ 0.000217
+0.00%
$ 217,348 $ 127
May 8, 11 PM $ 0.000214
+0.00%
$ 214,229 $ 211
May 7, 7 PM $ 0.000208
-1.00%
$ 207,541 $ 2,493
May 7, 4 PM $ 0.00021
+0.00%
$ 210,142 $ 2,807
May 7, 3 PM $ 0.000213
-0.37%
$ 213,247 $ 2,871
May 7, 2 PM $ 0.000214
-0.45%
$ 213,856 $ 3,598
May 7, 1 PM $ 0.000214
+0.00%
$ 213,889 $ 4,198
May 7, 12 PM $ 0.000215
+0.00%
$ 215,358 $ 4,082
May 7, 10 AM $ 0.000213
-0.06%
$ 212,796 $ 4,701
May 7, 9 AM $ 0.000213
+5.20%
$ 212,898 $ 4,653
May 7, 8 AM $ 0.000202
-0.28%
$ 201,514 $ 4,275
May 7, 5 AM $ 0.000201
+0.00%
$ 201,423 $ 4,737
May 7, 4 AM $ 0.0002
+0.00%
$ 199,891 $ 4,410
May 7, 12 AM $ 0.000201
-0.93%
$ 201,228 $ 4,850
May 6, 10 PM $ 0.000205
-2.52%
$ 205,436 $ 6,852
May 6, 9 PM $ 0.000211
+0.16%
$ 210,536 $ 6,741
May 6, 8 PM $ 0.00021
+0.00%
$ 209,515 $ 6,745
May 6, 7 PM $ 0.00021
-0.94%
$ 210,111 $ 6,753
May 6, 6 PM $ 0.000212
+5.05%
$ 211,850 $ 6,818
May 6, 5 PM $ 0.000203
+10.41%
$ 203,120 $ 6,376
May 6, 4 PM $ 0.000184
+0.00%
$ 184,122 $ 5,577
May 6, 3 PM $ 0.00018
-1.36%
$ 180,197 $ 5,653
May 6, 2 PM $ 0.000186
-8.59%
$ 185,957 $ 5,220
May 6, 12 PM $ 0.000208
-0.02%
$ 207,977 $ 5,477
May 6, 11 AM $ 0.000208
-4.77%
$ 208,172 $ 5,429
May 6, 9 AM $ 0.000216
+0.00%
$ 215,930 $ 5,033