titcoin Historical Data

TITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000225
-2.68%
$ 225,281 $ 1,976
Mar 29, 4 AM $ 0.000226
+0.00%
$ 225,925 $ 1,981
Mar 28, 7 PM $ 0.000217
+0.00%
$ 217,180 $ 2,860
Mar 28, 4 PM $ 0.000218
+9.00%
$ 217,931 $ 3,592
Mar 28, 4 AM $ 0.000195
+0.00%
$ 194,841 $ 3,979
Mar 28, 1 AM $ 0.000197
-2.54%
$ 197,206 $ 4,033
Mar 28, 12 AM $ 0.000201
-2.54%
$ 200,863 $ 3,860
Mar 27, 11 PM $ 0.000206
-0.86%
$ 206,136 $ 2,802
Mar 27, 8 PM $ 0.000207
+0.00%
$ 207,467 $ 2,893
Mar 27, 7 PM $ 0.000215
+1.26%
$ 214,786 $ 2,837
Mar 27, 5 PM $ 0.000209
+0.00%
$ 209,459 $ 2,383
Mar 27, 4 PM $ 0.000227
-0.38%
$ 226,853 $ 2,230
Mar 27, 1 PM $ 0.000235
-0.19%
$ 234,796 $ 16,274
Mar 27, 11 AM $ 0.000236
+0.00%
$ -- $ 16,467
Mar 27, 10 AM $ 0.000236
+6.79%
$ 236,475 $ 16,523
Mar 27, 8 AM $ 0.000209
-0.86%
$ 208,819 $ 14,652
Mar 27, 6 AM $ 0.000208
+0.00%
$ -- $ 14,492
Mar 27, 5 AM $ 0.00021
-0.92%
$ 210,345 $ 14,044
Mar 27, 1 AM $ 0.000214
+0.00%
$ 214,126 $ 14,710
Mar 27, 12 AM $ 0.000214
-0.24%
$ 214,044 $ 14,667
Mar 26, 11 PM $ 0.000214
+0.00%
$ 214,496 $ 14,814
Mar 26, 10 PM $ 0.000216
-1.40%
$ 215,503 $ 14,876
Mar 26, 7 PM $ 0.000206
-0.32%
$ 206,120 $ 14,299
Mar 26, 5 PM $ 0.00021
+0.39%
$ 209,957 $ 14,673
Mar 26, 4 PM $ 0.000209
-0.13%
$ 208,518 $ 14,629
Mar 26, 3 PM $ 0.000209
-0.16%
$ 208,777 $ 14,466
Mar 26, 2 PM $ 0.000208
+0.93%
$ 208,463 $ 9,661
Mar 26, 3 AM $ 0.000213
+0.00%
$ 213,059 $ 1,484
Mar 26, 12 AM $ 0.000216
+0.00%
$ 215,823 $ 1,509
Mar 25, 11 PM $ 0.000215
-0.91%
$ 215,181 $ 1,509
Mar 25, 10 PM $ 0.000218
+0.00%
$ 218,060 $ 1,612
Mar 25, 9 PM $ 0.000218
+0.00%
$ 218,303 $ 1,582
Mar 25, 5 PM $ 0.000219
+0.00%
$ 219,209 $ 1,440
Mar 25, 8 AM $ 0.00022
+0.00%
$ 219,983 $ 2,026
Mar 25, 7 AM $ 0.000221
-4.06%
$ 220,697 $ 2,002
Mar 25, 3 AM $ 0.000231
-0.25%
$ 231,129 $ 1,166
Mar 24, 7 PM $ 0.000224
+0.00%
$ 224,244 $ 2,038
Mar 24, 1 PM $ 0.000236
-2.48%
$ 235,543 $ 4,966
Mar 24, 5 AM $ 0.000236
+0.00%
$ 235,817 $ 5,792
Mar 24, 4 AM $ 0.000236
+0.00%
$ 235,631 $ 5,793
Mar 24, 2 AM $ 0.00024
+0.00%
$ 240,021 $ 5,801
Mar 24, 12 AM $ 0.000243
+0.00%
$ 243,370 $ 7,214
Mar 23, 11 PM $ 0.000243
+0.97%
$ 243,370 $ 6,881
Mar 23, 10 PM $ 0.000241
+0.00%
$ 240,843 $ 6,277
Mar 23, 9 PM $ 0.000241
+9.60%
$ 241,141 $ 6,963
Mar 23, 7 PM $ 0.000225
-1.98%
$ 225,054 $ 6,020
Mar 23, 6 PM $ 0.000228
-2.75%
$ 228,411 $ 5,822
Mar 23, 5 PM $ 0.000236
+0.17%
$ 236,098 $ 5,510
Mar 23, 4 PM $ 0.000233
-2.48%
$ 233,406 $ 5,737
Mar 23, 3 PM $ 0.00024
-2.16%
$ 240,424 $ 5,692