Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.000183
-1.02%
$182,839 $11,052
Apr 18, 6 AM $0.000188
+0.70%
$187,640 $11,067
Apr 18, 2 AM $0.00019
+0.00%
$190,113 $11,621
Apr 18, 1 AM $0.000188
-0.77%
$188,359 $12,273
Apr 18, 12 AM $0.000193
-1.56%
$193,262 $11,875
Apr 17, 11 PM $0.000198
+0.06%
$197,776 $11,918
Apr 17, 10 PM $0.000197
-0.12%
$196,693 $12,073
Apr 17, 9 PM $0.000197
+0.21%
$196,894 $11,992
Apr 17, 8 PM $0.000195
+0.77%
$194,798 $11,787
Apr 17, 7 PM $0.000191
-1.80%
$191,284 $11,270
Apr 17, 6 PM $0.000196
-0.02%
$195,962 $15,230
Apr 17, 5 PM $0.00019
-0.04%
$190,138 $15,048
Apr 17, 4 PM $0.000191
+0.38%
$191,209 $14,033
Apr 17, 3 PM $0.00019
-7.06%
$190,432 $13,895
Apr 17, 2 PM $0.000218
+19.48%
$217,935 $13,673
Apr 17, 1 PM $0.000182
-16.85%
$181,957 $10,872
Apr 17, 12 PM $0.000219
+0.00%
$218,898 $7,374
Apr 17, 11 AM $0.000219
+0.84%
$219,008 $7,702
Apr 17, 10 AM $0.000219
+0.00%
$219,186 $7,549
Apr 17, 9 AM $0.000219
+0.00%
$218,924 $7,624
Apr 17, 6 AM $0.000219
-3.66%
$218,580 $7,578
Apr 17, 5 AM $0.000227
+0.00%
$226,589 $7,392
Apr 17, 3 AM $0.000229
-1.19%
$229,095 $8,056
Apr 17, 2 AM $0.000232
+9.62%
$231,953 $8,066
Apr 17, 1 AM $0.000211
+3.48%
$211,485 $6,699
Apr 17, 12 AM $0.000204
+0.00%
$204,247 $6,388
Apr 16, 11 PM $0.000207
+0.00%
$207,231 $6,383
Apr 16, 10 PM $0.000207
+0.21%
$207,488 $6,330
Apr 16, 9 PM $0.000208
-0.42%
$207,567 $6,286
Apr 16, 8 PM $0.000209
-0.40%
$209,391 $6,307
Apr 16, 7 PM $0.000211
+4.62%
$211,238 $6,322
Apr 16, 5 PM $0.00024
+1.36%
$239,562 $2,583
Apr 16, 2 PM $0.000233
+0.00%
$233,327 $3,043
Apr 16, 1 PM $0.000248
-0.04%
$247,836 $2,951
Apr 16, 8 AM $0.000257
+0.00%
$257,169 $2,593
Apr 16, 4 AM $0.000266
-3.56%
$266,246 $2,787
Apr 15, 11 PM $0.000271
+0.00%
$271,427 $2,492
Apr 15, 6 PM $0.000274
+0.00%
$274,200 $2,823
Apr 15, 4 PM $0.000272
+4.59%
$272,226 $3,096
Apr 15, 3 PM $0.000256
+0.00%
$255,985 $4,139
Apr 15, 2 PM $0.000256
+0.95%
$256,241 $4,048
Apr 15, 11 AM $0.000242
-0.55%
$242,165 $3,676
Apr 15, 10 AM $0.000243
-1.25%
$243,463 $3,529
Apr 15, 7 AM $0.000239
-0.83%
$238,572 $3,369
Apr 15, 6 AM $0.000243
+0.00%
$243,145 $3,337
Apr 15, 3 AM $0.000248
+0.00%
$247,550 $3,241
Apr 14, 9 PM $0.000246
+0.00%
$246,243 $4,340
Apr 14, 8 PM $0.000246
+0.00%
$246,431 $4,367
Apr 14, 7 PM $0.000246
-0.68%
$246,248 $4,346
Apr 14, 6 PM $0.000245
+0.00%
$245,135 $4,261