Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.000243
-0.80%
$242,948 $4,190
Apr 14, 4 PM $0.000247
-10.80%
$246,648 $4,119
Apr 14, 1 PM $0.000277
+0.61%
$276,701 $3,048
Apr 14, 11 AM $0.000275
+0.00%
$274,980 $2,996
Apr 14, 9 AM $0.000275
+0.00%
$275,443 $3,313
Apr 14, 8 AM $0.000276
+2.19%
$275,801 $3,284
Apr 14, 7 AM $0.00027
+2.04%
$269,495 $2,668
Apr 14, 6 AM $0.000266
+0.00%
$265,864 $2,639
Apr 14, 4 AM $0.000268
+0.00%
$267,650 $2,565
Apr 14, 3 AM $0.000269
+0.00%
$268,621 $2,557
Apr 14, 1 AM $0.000267
+0.00%
$267,370 $2,755
Apr 14, 12 AM $0.000269
-2.73%
$268,722 $2,765
Apr 13, 11 PM $0.000282
+0.52%
$282,011 $2,235
Apr 13, 10 PM $0.00028
+6.57%
$280,236 $2,203
Apr 13, 9 PM $0.00025
-1.01%
$250,337 $1,387
Apr 13, 7 PM $0.000249
+0.00%
$248,727 $993
Apr 13, 6 PM $0.000249
-0.31%
$248,706 $950
Apr 13, 5 PM $0.000248
+0.11%
$248,408 $801
Apr 13, 1 PM $0.000249
+0.00%
$249,363 $622
Apr 13, 10 AM $0.000242
+1.08%
$242,207 $777
Apr 13, 8 AM $0.000241
+0.00%
$240,709 $852
Apr 12, 12 PM $0.000237
+0.89%
$237,341 $1,961
Apr 12, 10 AM $0.000234
-1.04%
$234,472 $2,040
Apr 12, 7 AM $0.000239
+0.00%
$238,752 $1,508
Apr 12, 6 AM $0.000239
+0.00%
$239,130 $1,510
Apr 11, 7 PM $0.000249
+0.00%
$249,192 $1,774
Apr 11, 6 PM $0.00025
+1.14%
$249,607 $1,987
Apr 11, 5 PM $0.000251
+0.16%
$250,723 $1,743
Apr 11, 1 PM $0.000247
+1.73%
$246,515 $3,124
Apr 11, 7 AM $0.000246
+0.00%
$246,225 $3,627
Apr 11, 5 AM $0.000246
+0.84%
$246,200 $3,987
Apr 11, 12 AM $0.000243
+0.47%
$243,097 $3,886
Apr 10, 9 PM $0.000242
-0.29%
$242,367 $3,611
Apr 10, 8 PM $0.000246
+0.00%
$246,059 $3,599
Apr 10, 6 PM $0.000249
+0.00%
$249,041 $3,409
Apr 10, 5 PM $0.000251
+0.00%
$250,745 $3,336
Apr 10, 4 PM $0.000253
+0.00%
$253,157 $3,242
Apr 10, 3 PM $0.000254
-0.01%
$253,852 $3,316
Apr 10, 2 PM $0.000255
-1.62%
$254,529 $3,320
Apr 10, 1 PM $0.000253
-0.89%
$252,995 $3,017
Apr 10, 9 AM $0.000252
+0.10%
$251,588 $2,306
Apr 10, 8 AM $0.000253
+2.36%
$252,656 $2,248
Apr 10, 7 AM $0.000249
-1.93%
$248,755 $1,547
Apr 10, 6 AM $0.000253
+0.00%
$252,536 $1,262
Apr 10, 4 AM $0.000249
+0.00%
$248,803 $1,165
Apr 10, 3 AM $0.00025
+0.00%
$249,645 $1,071
Apr 9, 5 PM $0.000252
+0.00%
$252,208 $2,268
Apr 9, 3 PM $0.00025
-3.71%
$250,358 $2,277
Apr 9, 1 PM $0.000261
+0.00%
$260,881 $1,586
Apr 9, 9 AM $0.00026
-0.31%
$260,032 $1,519