Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.000259
-0.92%
$258,523 $1,739
Apr 9, 2 AM $0.000257
+0.47%
$257,319 $2,093
Apr 8, 10 PM $0.000277
+0.00%
$277,327 $3,943
Apr 8, 9 PM $0.000277
+0.06%
$276,522 $3,963
Apr 8, 5 PM $0.00028
+0.00%
$279,887 $3,940
Apr 8, 1 PM $0.000285
-0.01%
$285,055 $5,707
Apr 8, 12 PM $0.000285
-0.12%
$285,132 $5,699
Apr 8, 6 AM $0.000283
-0.07%
$282,764 $6,656
Apr 8, 5 AM $0.000283
+0.00%
$283,468 $6,672
Apr 8, 3 AM $0.000245
-0.08%
$245,203 $5,487
Apr 8, 2 AM $0.000246
+0.26%
$245,725 $5,036
Apr 8, 1 AM $0.000247
-5.90%
$246,616 $5,536
Apr 7, 9 PM $0.000256
+0.00%
$255,965 $6,681
Apr 7, 7 PM $0.000253
+1.42%
$252,627 $6,657
Apr 7, 6 PM $0.00025
+0.00%
$250,213 $7,000
Apr 7, 5 PM $0.000245
+2.01%
$244,825 $7,103
Apr 7, 4 PM $0.000243
-5.63%
$242,619 $6,293
Apr 7, 3 PM $0.000256
+0.00%
$255,657 $5,837
Apr 7, 2 PM $0.000257
+0.00%
$257,378 $5,834
Apr 7, 10 AM $0.000273
-0.13%
$272,718 $5,573
Apr 7, 2 AM $0.000274
+3.46%
$274,200 $5,288
Apr 7, 1 AM $0.000266
+0.00%
$266,383 $4,664
Apr 7, 12 AM $0.000283
+3.56%
$283,113 $4,688
Apr 6, 11 PM $0.000263
-7.85%
$263,363 $2,844
Apr 6, 10 PM $0.000293
-0.75%
$293,192 $1,653
Apr 6, 9 PM $0.000299
+1.17%
$299,467 $1,730
Apr 6, 8 PM $0.000295
+0.34%
$294,658 $1,338
Apr 6, 7 PM $0.000301
-0.72%
$301,212 $1,238
Apr 6, 6 PM $0.000303
+0.28%
$302,777 $757
Apr 6, 7 AM $0.000244
-0.34%
$243,541 $785
Apr 5, 11 PM $0.000242
+0.00%
$241,920 $713
Apr 5, 2 PM $0.000247
-0.45%
$246,682 $611
Apr 5, 1 PM $0.000247
+0.00%
$247,431 $499
Apr 5, 10 AM $0.00025
+0.00%
$250,342 $862
Apr 5, 9 AM $0.00025
+0.04%
$249,728 $880
Apr 5, 8 AM $0.00025
+0.00%
$249,626 $880
Apr 5, 2 AM $0.000244
+0.00%
$244,418 $973
Apr 4, 4 PM $0.000251
+0.00%
$250,893 $2,372
Apr 4, 11 AM $0.000252
+0.23%
$252,254 $2,944
Apr 4, 5 AM $0.000254
+0.19%
$254,415 $8,597
Apr 4, 12 AM $0.000254
+0.00%
$253,614 $28,155
Apr 3, 10 PM $0.000254
+0.00%
$254,394 $28,550
Apr 3, 9 PM $0.000262
+0.00%
$262,114 $28,508
Apr 3, 8 PM $0.000262
+2.54%
$262,089 $29,069
Apr 3, 7 PM $0.000264
-0.45%
$263,889 $27,996
Apr 3, 6 PM $0.000266
+0.33%
$265,497 $28,751
Apr 3, 5 PM $0.000271
+4.54%
$270,651 $28,691
Apr 3, 4 PM $0.000258
-1.11%
$257,855 $27,462
Apr 3, 3 PM $0.000264
+0.00%
$263,638 $27,556
Apr 3, 11 AM $0.000266
+0.35%
$266,296 $26,659