Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 AM $0.000265
+6.42%
$265,266 $26,913
Apr 3, 9 AM $0.000249
+0.39%
$249,409 $24,399
Apr 3, 8 AM $0.000248
-2.23%
$248,336 $24,011
Apr 3, 7 AM $0.000254
+5.04%
$254,098 $23,688
Apr 3, 6 AM $0.000242
+1.05%
$241,908 $21,186
Apr 3, 5 AM $0.000239
+4.61%
$239,458 $19,266
Apr 3, 4 AM $0.000229
-0.11%
$228,729 $16,106
Apr 3, 3 AM $0.000229
-1.31%
$228,643 $12,789
Apr 3, 2 AM $0.000231
+1.15%
$230,957 $6,922
Apr 3, 12 AM $0.000226
+0.00%
$225,872 $1,265
Apr 2, 8 PM $0.000228
+0.00%
$227,857 $1,257
Apr 2, 7 PM $0.00023
+0.15%
$229,624 $1,330
Apr 2, 6 PM $0.000229
+0.14%
$228,939 $1,764
Apr 2, 4 PM $0.000231
+0.06%
$230,798 $1,911
Apr 2, 1 PM $0.000225
+0.00%
$224,861 $2,391
Apr 2, 8 AM $0.00023
+0.00%
$229,580 $2,473
Apr 2, 5 AM $0.000238
+0.00%
$238,095 $2,348
Apr 2, 4 AM $0.00024
+0.00%
$240,480 $2,276
Apr 2, 3 AM $0.00024
+0.00%
$240,197 $2,261
Apr 2, 2 AM $0.00024
-0.97%
$240,134 $2,245
Apr 2, 1 AM $0.000255
+0.00%
$254,669 $2,202
Apr 1, 9 PM $0.000257
-1.52%
$257,345 $2,385
Apr 1, 8 PM $0.000263
+0.19%
$262,981 $3,260
Apr 1, 7 PM $0.00027
-0.52%
$269,754 $3,452
Apr 1, 6 PM $0.000254
-0.53%
$254,097 $3,181
Apr 1, 5 PM $0.000254
+3.14%
$253,721 $2,851
Apr 1, 4 PM $0.000246
-3.63%
$245,988 $3,150
Apr 1, 1 PM $0.00025
+0.00%
$249,808 $3,044
Apr 1, 10 AM $0.000252
+0.00%
$251,583 $3,363
Apr 1, 9 AM $0.000253
+0.00%
$252,646 $3,353
Apr 1, 6 AM $0.000255
+0.93%
$255,335 $3,693
Apr 1, 5 AM $0.000252
+0.63%
$252,089 $3,502
Apr 1, 2 AM $0.000241
+0.01%
$240,981 $3,837
Mar 31, 11 PM $0.000242
+0.53%
$241,742 $5,001
Mar 31, 10 PM $0.000241
+0.68%
$240,601 $6,011
Mar 31, 9 PM $0.00025
+0.00%
$249,807 $5,786
Mar 31, 8 PM $0.00025
+4.00%
$249,541 $5,662
Mar 31, 7 PM $0.000242
-2.13%
$241,626 $4,984
Mar 31, 6 PM $0.000248
-0.07%
$247,771 $4,981
Mar 31, 5 PM $0.000251
-0.01%
$251,146 $5,163
Mar 31, 3 PM $0.000244
+0.00%
$244,294 $4,536
Mar 31, 1 PM $0.000244
+5.01%
$244,073 $4,648
Mar 31, 12 PM $0.000232
+1.81%
$232,305 $4,481
Mar 31, 11 AM $0.000229
+0.00%
$228,798 $4,187
Mar 31, 9 AM $0.000236
+0.00%
$235,663 $4,512
Mar 31, 8 AM $0.000237
+0.00%
$237,396 $4,374
Mar 31, 6 AM $0.000239
-0.56%
$239,311 $4,356
Mar 31, 5 AM $0.000251
-0.20%
$251,192 $4,397
Mar 31, 2 AM $0.000244
-2.88%
$244,003 $3,853
Mar 31, 1 AM $0.000251
+20.26%
$251,163 $3,566