Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.000163
-0.33%
$162,762 $1,276
Sep 7, 9 PM $0.000164
+0.00%
$164,079 $1,319
Sep 7, 8 PM $0.000164
+0.00%
$163,793 $1,298
Sep 7, 7 PM $0.000164
+0.00%
$164,225 $1,297
Sep 7, 6 PM $0.000164
-0.08%
$163,610 $1,407
Sep 7, 5 PM $0.000166
+0.49%
$166,168 $1,625
Sep 7, 2 PM $0.000165
+0.84%
$164,769 $2,770
Sep 7, 1 PM $0.000165
+0.88%
$164,924 $2,669
Sep 7, 10 AM $0.000164
+0.00%
$163,957 $2,711
Sep 7, 9 AM $0.000164
+0.00%
$164,076 $2,712
Sep 7, 6 AM $0.000163
+0.00%
$163,439 $2,710
Sep 7, 3 AM $0.000165
+0.00%
$164,673 $2,988
Sep 7, 2 AM $0.000165
+0.00%
$165,449 $3,054
Sep 7, 1 AM $0.000166
-1.78%
$166,036 $3,181
Sep 7, 12 AM $0.000172
-1.68%
$171,971 $2,942
Sep 6, 9 PM $0.000175
+0.15%
$175,370 $3,069
Sep 6, 8 PM $0.000174
+0.00%
$174,425 $3,124
Sep 6, 7 PM $0.000174
+0.80%
$174,438 $3,123
Sep 6, 6 PM $0.000178
-0.51%
$178,304 $2,758
Sep 6, 4 PM $0.000179
+0.16%
$179,131 $2,785
Sep 6, 3 PM $0.000163
-0.15%
$162,812 $1,439
Sep 6, 2 PM $0.00016
+0.00%
$160,304 $1,766
Sep 6, 1 PM $0.000161
+0.00%
$161,415 $1,877
Sep 6, 12 PM $0.000164
-0.47%
$163,581 $1,895
Sep 6, 11 AM $0.000165
+0.00%
$164,492 $1,835
Sep 6, 9 AM $0.000161
+0.00%
$160,978 $2,092
Sep 6, 8 AM $0.000161
+0.00%
$160,632 $2,094
Sep 6, 7 AM $0.000161
+0.00%
$160,891 $2,179
Sep 6, 6 AM $0.000163
-1.01%
$163,231 $2,093
Sep 6, 4 AM $0.000162
+0.00%
$162,420 $1,962
Sep 6, 2 AM $0.000161
-0.93%
$160,898 $1,875
Sep 6, 1 AM $0.000161
+0.00%
$160,638 $1,788
Sep 6, 12 AM $0.00016
+0.00%
$159,902 $1,774
Sep 5, 11 PM $0.000161
+3.07%
$160,721 $1,715
Sep 5, 10 PM $0.000157
-0.51%
$156,701 $2,458
Sep 5, 9 PM $0.000157
+0.00%
$156,528 $2,556
Sep 5, 8 PM $0.000158
+0.00%
$157,588 $2,506
Sep 5, 6 PM $0.000159
+0.00%
$159,061 $3,807
Sep 5, 5 PM $0.000159
+0.00%
$159,339 $3,746
Sep 5, 3 PM $0.000157
-2.51%
$157,280 $3,739
Sep 5, 2 PM $0.000161
+0.00%
$160,771 $6,241
Sep 5, 1 PM $0.000159
+0.62%
$158,798 $6,267
Sep 5, 12 PM $0.000159
+0.00%
$159,170 $6,014
Sep 5, 11 AM $0.00016
-0.80%
$159,654 $6,269
Sep 5, 10 AM $0.000162
-1.17%
$161,689 $6,232
Sep 5, 9 AM $0.000164
+0.00%
$163,995 $6,422
Sep 5, 8 AM $0.000164
-0.22%
$163,852 $6,498
Sep 5, 6 AM $0.000164
+0.00%
$164,214 $6,836
Sep 5, 5 AM $0.000165
-0.07%
$164,661 $7,041
Sep 5, 4 AM $0.000165
+0.00%
$164,890 $7,043