titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000296
-0.96%
$ 295,584 $ 6,281
Jul 6, 2 AM $ 0.000308
+0.00%
$ 307,692 $ 6,215
Jul 5, 11 PM $ 0.000307
+0.00%
$ 307,302 $ 6,061
Jul 5, 9 PM $ 0.000303
+0.00%
$ 303,154 $ 5,947
Jul 5, 8 PM $ 0.000325
+16.92%
$ 325,264 $ 5,917
Jul 5, 4 PM $ 0.000279
-5.59%
$ 278,603 $ 4,664
Jul 5, 3 PM $ 0.000295
-3.10%
$ 294,485 $ 4,266
Jul 5, 2 PM $ 0.000306
+0.05%
$ 306,170 $ 4,315
Jul 5, 1 PM $ 0.000305
-1.15%
$ 304,622 $ 4,386
Jul 5, 12 PM $ 0.000309
-11.29%
$ 308,746 $ 4,311
Jul 5, 5 AM $ 0.000339
+0.00%
$ 339,304 $ 2,190
Jul 5, 1 AM $ 0.00033
+0.00%
$ 329,665 $ 1,772
Jul 4, 8 PM $ 0.000331
+0.00%
$ 331,456 $ 2,667
Jul 4, 5 PM $ 0.000334
+2.29%
$ 334,426 $ 2,943
Jul 4, 4 PM $ 0.000324
+0.78%
$ 324,039 $ 2,580
Jul 4, 3 PM $ 0.000322
-2.22%
$ 322,342 $ 2,831
Jul 4, 2 PM $ 0.00033
-1.21%
$ 329,759 $ 2,681
Jul 4, 1 PM $ 0.000332
+0.00%
$ 332,240 $ 2,959
Jul 4, 12 PM $ 0.000334
+0.14%
$ 333,927 $ 3,175
Jul 4, 11 AM $ 0.000333
-0.47%
$ 333,178 $ 3,285
Jul 4, 7 AM $ 0.000338
+0.00%
$ 337,809 $ 15,121
Jul 4, 6 AM $ 0.000343
+0.00%
$ 343,209 $ 15,380
Jul 4, 4 AM $ 0.000336
+0.00%
$ 335,767 $ 15,385
Jul 4, 3 AM $ 0.000336
+0.11%
$ 335,633 $ 15,356
Jul 4, 2 AM $ 0.000334
-0.47%
$ 334,123 $ 15,469
Jul 4, 1 AM $ 0.000335
-0.61%
$ 335,247 $ 15,365
Jul 4, 12 AM $ 0.000338
-1.97%
$ 338,242 $ 15,393
Jul 3, 11 PM $ 0.000349
+0.00%
$ 348,591 $ 16,563
Jul 3, 10 PM $ 0.000349
-0.57%
$ 349,059 $ 17,876
Jul 3, 9 PM $ 0.000351
+1.06%
$ 351,231 $ 17,926
Jul 3, 8 PM $ 0.000346
-0.58%
$ 346,073 $ 17,441
Jul 3, 7 PM $ 0.000348
+0.86%
$ 348,403 $ 17,312
Jul 3, 6 PM $ 0.000345
-0.44%
$ 345,119 $ 17,131
Jul 3, 5 PM $ 0.000351
+0.00%
$ 351,237 $ 17,522
Jul 3, 4 PM $ 0.000351
-1.00%
$ 351,452 $ 17,501
Jul 3, 3 PM $ 0.000355
-1.54%
$ 355,358 $ 17,696
Jul 3, 2 PM $ 0.000362
+5.99%
$ 361,753 $ 19,787
Jul 3, 1 PM $ 0.000337
+3.22%
$ 336,603 $ 20,616
Jul 3, 12 PM $ 0.000326
-1.45%
$ 326,296 $ 19,828
Jul 3, 11 AM $ 0.000331
-2.41%
$ 331,344 $ 20,039
Jul 3, 10 AM $ 0.00034
-5.27%
$ 340,084 $ 20,346
Jul 3, 9 AM $ 0.00036
-22.70%
$ 359,754 $ 20,466
Jul 3, 8 AM $ 0.000467
+2.89%
$ 466,807 $ 12,478
Jul 3, 7 AM $ 0.000459
+0.01%
$ 459,394 $ 11,458
Jul 3, 4 AM $ 0.000463
+0.00%
$ 462,523 $ 11,502
Jul 3, 3 AM $ 0.000463
-1.37%
$ 463,119 $ 11,495
Jul 3, 2 AM $ 0.00047
+0.00%
$ 469,649 $ 11,417
Jul 3, 1 AM $ 0.000457
+0.00%
$ 456,936 $ 11,952
Jul 3, 12 AM $ 0.000448
+0.64%
$ 448,269 $ 10,842
Jul 2, 10 PM $ 0.000402
+4.68%
$ 401,725 $ 8,536