titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00024
-2.16%
$ 240,424 $ 5,692
Mar 23, 2 PM $ 0.000246
-0.11%
$ 246,479 $ 4,706
Mar 23, 1 PM $ 0.00025
+0.00%
$ 249,753 $ 6,173
Mar 23, 12 PM $ 0.00025
+0.05%
$ 249,882 $ 5,978
Mar 23, 11 AM $ 0.000254
+13.02%
$ 253,551 $ 7,363
Mar 23, 6 AM $ 0.000225
-0.42%
$ 225,204 $ 5,958
Mar 23, 1 AM $ 0.000224
-0.37%
$ 223,759 $ 6,583
Mar 23, 12 AM $ 0.000226
+0.00%
$ 225,791 $ 5,260
Mar 22, 11 PM $ 0.000228
+0.17%
$ 227,737 $ 5,283
Mar 22, 10 PM $ 0.000219
+0.00%
$ 219,487 $ 5,416
Mar 22, 9 PM $ 0.000224
+0.00%
$ -- $ 4,594
Mar 22, 8 PM $ 0.000223
-0.25%
$ 223,100 $ 4,573
Mar 22, 7 PM $ 0.000225
+0.00%
$ 224,682 $ 4,385
Mar 22, 5 PM $ 0.000221
+0.00%
$ 220,641 $ 4,267
Mar 22, 4 PM $ 0.000214
+0.26%
$ 213,767 $ 4,256
Mar 22, 3 PM $ 0.000208
+0.39%
$ 207,684 $ 3,653
Mar 22, 2 PM $ 0.000215
+3.49%
$ 214,943 $ 3,574
Mar 22, 1 PM $ 0.000212
+0.16%
$ 212,348 $ 2,516
Mar 22, 12 PM $ 0.000206
-6.71%
$ 206,488 $ 2,298
Mar 22, 11 AM $ 0.000229
-0.51%
$ 229,317 $ 1,533
Mar 22, 10 AM $ 0.000231
-0.51%
$ 230,990 $ 1,150
Mar 22, 7 AM $ 0.000235
-3.48%
$ 235,345 $ 1,042
Mar 22, 3 AM $ 0.000248
+0.33%
$ 247,714 $ 1,463
Mar 22, 2 AM $ 0.000239
+0.01%
$ 238,642 $ 1,437
Mar 21, 11 PM $ 0.000247
-0.64%
$ 246,533 $ 1,443
Mar 21, 9 PM $ 0.000249
-0.10%
$ 248,737 $ 1,326
Mar 21, 3 PM $ 0.000248
+0.00%
$ 248,438 $ 4,837
Mar 21, 2 PM $ 0.000248
-0.04%
$ 248,467 $ 4,907
Mar 21, 1 PM $ 0.000237
+0.00%
$ 237,126 $ 4,849
Mar 21, 2 AM $ 0.00025
+0.41%
$ 250,066 $ 5,244
Mar 21, 12 AM $ 0.000231
+0.00%
$ 230,951 $ 5,304
Mar 20, 10 PM $ 0.000232
+0.00%
$ 232,011 $ 5,229
Mar 20, 9 PM $ 0.00023
-0.25%
$ 230,349 $ 5,303
Mar 20, 8 PM $ 0.000224
+0.00%
$ 224,301 $ 5,425
Mar 20, 6 PM $ 0.000224
+0.00%
$ 223,736 $ 5,361
Mar 20, 5 PM $ 0.000229
-3.13%
$ 228,500 $ 5,400
Mar 20, 4 PM $ 0.000236
+12.36%
$ 236,468 $ 5,251
Mar 20, 3 PM $ 0.000211
+19.44%
$ 211,016 $ 4,924
Mar 20, 12 PM $ 0.000178
-0.44%
$ 177,974 $ 6,429
Mar 20, 11 AM $ 0.000176
+4.45%
$ 176,168 $ 6,401
Mar 20, 9 AM $ 0.000172
+0.00%
$ 171,767 $ 6,501
Mar 20, 6 AM $ 0.000173
+0.00%
$ 173,183 $ 7,688
Mar 20, 2 AM $ 0.000179
+0.00%
$ 179,327 $ 7,568
Mar 19, 10 PM $ 0.000171
+0.00%
$ 170,517 $ 7,219
Mar 19, 9 PM $ 0.00017
-2.62%
$ 170,379 $ 7,185
Mar 19, 5 PM $ 0.000179
-1.51%
$ 178,822 $ 8,885
Mar 19, 4 PM $ 0.000182
+2.15%
$ 181,801 $ 9,164
Mar 19, 3 PM $ 0.000182
+0.55%
$ 182,032 $ 8,432
Mar 19, 2 PM $ 0.000181
+1.06%
$ 181,220 $ 7,242
Mar 19, 1 PM $ 0.00018
+0.00%
$ 180,282 $ 7,152