titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000212
+0.00%
$ 211,956 $ 4,617
May 6, 6 AM $ 0.000219
+0.00%
$ 218,884 $ 4,072
May 6, 4 AM $ 0.000218
+0.00%
$ 218,294 $ 4,132
May 6, 3 AM $ 0.000217
+0.00%
$ 217,112 $ 4,093
May 6, 2 AM $ 0.000217
+0.68%
$ 216,934 $ 4,688
May 6, 1 AM $ 0.000214
+4.26%
$ 214,462 $ 4,388
May 6, 12 AM $ 0.000205
+6.88%
$ 204,980 $ 4,633
May 5, 11 PM $ 0.00019
+0.00%
$ 190,441 $ 2,412
May 5, 8 PM $ 0.000191
+0.48%
$ 191,089 $ 2,424
May 5, 7 PM $ 0.000193
+0.00%
$ 192,522 $ 2,326
May 5, 4 PM $ 0.000188
+0.35%
$ 188,472 $ 2,088
May 5, 3 PM $ 0.000185
+0.00%
$ 184,533 $ 2,009
May 5, 1 PM $ 0.000185
-4.41%
$ 184,674 $ 1,855
May 5, 3 AM $ 0.000199
+5.38%
$ 188,439 $ 2,401
May 5, 2 AM $ 0.000187
+0.31%
$ 187,262 $ 2,196
May 5, 1 AM $ 0.000196
+0.00%
$ 196,402 $ 1,695
May 5, 12 AM $ 0.00019
+0.00%
$ 190,440 $ 1,661
May 4, 5 AM $ 0.000181
+0.00%
$ 181,287 $ 4,563
May 4, 3 AM $ 0.000182
+0.00%
$ 182,363 $ 4,066
May 4, 1 AM $ 0.000169
+0.14%
$ 169,139 $ 3,984
May 3, 10 PM $ 0.000166
+0.21%
$ 165,552 $ 3,133
May 3, 8 PM $ 0.000173
+0.00%
$ 172,635 $ 3,907
May 3, 7 PM $ 0.00017
-0.08%
$ 169,757 $ 4,895
May 3, 6 PM $ 0.000169
-0.11%
$ 169,286 $ 4,635
May 3, 5 PM $ 0.000163
-1.40%
$ 162,806 $ 4,590
May 3, 4 PM $ 0.000163
+0.00%
$ 163,242 $ 2,586
May 3, 1 PM $ 0.000185
+0.00%
$ 184,592 $ 2,981
May 3, 4 AM $ 0.000176
+0.00%
$ 176,090 $ 2,912
May 3, 2 AM $ 0.000183
-0.45%
$ 183,036 $ 2,887
May 2, 11 PM $ 0.000181
+0.00%
$ 180,576 $ 2,721
May 2, 10 PM $ 0.000183
+0.00%
$ 182,511 $ 2,421
May 2, 9 PM $ 0.000188
-1.06%
$ 188,006 $ 2,399
May 2, 8 PM $ 0.000191
+11.59%
$ 190,513 $ 1,958
May 2, 8 AM $ 0.000172
+0.00%
$ 172,019 $ 2,879
May 1, 9 PM $ 0.000173
+8.19%
$ 173,078 $ 3,399
May 1, 8 PM $ 0.000161
+7.50%
$ 160,517 $ 2,921
May 1, 7 PM $ 0.000151
+1.37%
$ 150,834 $ 2,205
May 1, 6 PM $ 0.000145
+0.00%
$ 145,437 $ 2,078
May 1, 5 AM $ 0.000172
+0.00%
$ 171,681 $ 878
May 1, 12 AM $ 0.000165
+0.00%
$ 165,233 $ 485
Apr 30, 5 PM $ 0.00016
+0.00%
$ 160,148 $ 585
Apr 30, 1 AM $ 0.000161
+0.00%
$ 161,413 $ 1,230
Apr 29, 10 PM $ 0.000158
+0.00%
$ 158,029 $ 1,024
Apr 29, 4 PM $ 0.000156
+0.00%
$ 155,863 $ 2,166
Apr 29, 1 PM $ 0.000162
-0.35%
$ 162,018 $ 1,937
Apr 29, 12 PM $ 0.000163
+0.00%
$ 162,985 $ 1,930
Apr 29, 4 AM $ 0.000167
+0.00%
$ 167,021 $ 2,315
Apr 29, 3 AM $ 0.000162
+0.00%
$ 161,722 $ 2,061
Apr 28, 10 PM $ 0.000167
-0.02%
$ 166,735 $ 939
Apr 28, 7 PM $ 0.000171
+1.46%
$ 171,238 $ 707