titcoin Historical Data

TITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000402
+4.68%
$ 401,725 $ 8,536
Jul 2, 8 PM $ 0.000376
+7.88%
$ 376,415 $ 6,922
Jul 2, 6 PM $ 0.000358
+0.19%
$ 357,775 $ 6,409
Jul 2, 5 PM $ 0.000356
+0.00%
$ 356,172 $ 6,230
Jul 2, 4 PM $ 0.000358
+0.02%
$ 358,314 $ 6,240
Jul 2, 3 PM $ 0.000353
+1.39%
$ 352,463 $ 6,042
Jul 2, 2 PM $ 0.000349
+1.28%
$ 349,317 $ 3,879
Jul 2, 1 PM $ 0.000343
-0.55%
$ 342,649 $ 1,938
Jul 2, 12 PM $ 0.000345
-0.36%
$ 345,365 $ 1,647
Jul 2, 11 AM $ 0.000298
+1.36%
$ 297,781 $ 1,574
Jul 2, 6 AM $ 0.000277
+0.00%
$ 277,438 $ 1,731
Jul 2, 2 AM $ 0.00028
-1.98%
$ 280,210 $ 1,897
Jul 2, 1 AM $ 0.000287
+0.04%
$ 286,739 $ 1,599
Jul 1, 7 PM $ 0.000285
-0.06%
$ 285,228 $ 1,693
Jul 1, 6 PM $ 0.000287
-0.71%
$ 286,491 $ 2,265
Jul 1, 5 PM $ 0.000287
+0.30%
$ 286,622 $ 2,212
Jul 1, 3 PM $ 0.000276
+0.00%
$ 275,701 $ 5,314
Jul 1, 2 PM $ 0.000262
+2.12%
$ 262,068 $ 5,299
Jul 1, 10 AM $ 0.000253
+0.28%
$ 252,843 $ 6,827
Jul 1, 9 AM $ 0.000253
+0.00%
$ 252,719 $ 6,725
Jul 1, 8 AM $ 0.000244
+0.15%
$ 243,517 $ 6,391
Jul 1, 7 AM $ 0.000243
+0.49%
$ 243,238 $ 6,379
Jul 1, 6 AM $ 0.000242
-0.63%
$ 241,991 $ 6,306
Jul 1, 5 AM $ 0.000243
+0.41%
$ 243,238 $ 6,191
Jul 1, 4 AM $ 0.000242
+1.28%
$ 241,846 $ 6,053
Jun 30, 10 PM $ 0.000235
-0.02%
$ 235,207 $ 5,909
Jun 30, 9 PM $ 0.000234
-0.84%
$ 233,539 $ 5,901
Jun 30, 7 PM $ 0.000205
-1.62%
$ 205,410 $ 4,984
Jun 30, 5 PM $ 0.000224
+6.34%
$ 223,720 $ 4,966
Jun 30, 4 PM $ 0.00022
-4.45%
$ 219,753 $ 5,345
Jun 30, 3 PM $ 0.000234
+15.43%
$ 234,405 $ 5,061
Jun 30, 2 PM $ 0.000203
-0.41%
$ 203,104 $ 3,981
Jun 30, 1 PM $ 0.000204
-9.52%
$ 203,901 $ 3,916
Jun 30, 12 PM $ 0.000228
+0.00%
$ 228,110 $ 2,590
Jun 30, 9 AM $ 0.000233
+0.00%
$ 232,676 $ 2,626
Jun 30, 8 AM $ 0.000234
+0.21%
$ 234,075 $ 2,536
Jun 29, 6 PM $ 0.00024
+0.00%
$ 240,364 $ 2,487
Jun 29, 5 PM $ 0.000241
+5.53%
$ 240,882 $ 2,797
Jun 29, 4 PM $ 0.000228
-1.19%
$ 228,125 $ 2,494
Jun 29, 2 PM $ 0.000231
+0.00%
$ 231,150 $ 1,600
Jun 29, 11 AM $ 0.000225
+0.00%
$ 225,257 $ 1,584
Jun 29, 8 AM $ 0.000226
+0.00%
$ 226,289 $ 1,451
Jun 28, 6 PM $ 0.000194
-1.77%
$ 194,429 $ 2,917
Jun 28, 4 PM $ 0.000207
-0.73%
$ 207,404 $ 3,399
Jun 28, 2 PM $ 0.000211
+0.00%
$ 210,579 $ 3,266
Jun 28, 12 PM $ 0.000212
+0.00%
$ 211,745 $ 3,263
Jun 28, 8 AM $ 0.000213
-1.05%
$ 213,117 $ 3,028
Jun 28, 7 AM $ 0.000206
+0.18%
$ 205,885 $ 2,840
Jun 28, 12 AM $ 0.000169
+0.00%
$ 169,457 $ 984
Jun 27, 11 PM $ 0.000168
+0.00%
$ 168,018 $ 960