Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $0.000163
+0.00%
$163,427 $7,127
Sep 5, 2 AM $0.000164
-0.56%
$163,552 $7,180
Sep 4, 11 PM $0.000165
-0.67%
$165,475 $8,097
Sep 4, 10 PM $0.000167
-6.20%
$166,643 $10,569
Sep 4, 9 PM $0.000178
-1.35%
$177,728 $10,724
Sep 4, 8 PM $0.00018
-0.05%
$180,364 $10,926
Sep 4, 7 PM $0.000182
+29.07%
$181,795 $11,331
Sep 4, 6 PM $0.000144
-5.24%
$144,096 $12,436
Sep 4, 5 PM $0.000152
-0.14%
$152,387 $12,829
Sep 4, 4 PM $0.000154
+0.00%
$153,910 $13,275
Sep 4, 3 PM $0.000149
-2.57%
$148,891 $12,775
Sep 4, 2 PM $0.000152
-11.54%
$151,623 $10,566
Sep 4, 12 PM $0.000173
-2.86%
$172,875 $11,923
Sep 4, 11 AM $0.000182
+0.19%
$181,615 $12,260
Sep 4, 10 AM $0.000176
-0.84%
$176,267 $12,120
Sep 4, 9 AM $0.000179
+1.73%
$178,606 $12,159
Sep 4, 8 AM $0.000172
+3.11%
$171,504 $11,456
Sep 4, 7 AM $0.000167
+1.71%
$-- $10,747
Sep 4, 6 AM $0.000162
-0.22%
$162,407 $10,414
Sep 4, 4 AM $0.000164
-0.96%
$163,624 $10,217
Sep 4, 3 AM $0.000165
-0.51%
$164,713 $10,274
Sep 4, 2 AM $0.000165
-0.19%
$164,846 $10,257
Sep 4, 1 AM $0.000165
-2.12%
$165,044 $10,391
Sep 4, 12 AM $0.000169
-0.33%
$168,788 $10,426
Sep 3, 11 PM $0.000164
-13.53%
$164,419 $10,065
Sep 3, 10 PM $0.00019
-1.68%
$189,848 $8,032
Sep 3, 9 PM $0.00019
+5.03%
$190,047 $7,836
Sep 3, 8 PM $0.000181
-2.16%
$180,480 $7,330
Sep 3, 7 PM $0.000185
-20.07%
$184,995 $7,215
Sep 3, 6 PM $0.000228
-3.78%
$227,470 $2,519
Sep 3, 5 PM $0.000237
-0.62%
$237,381 $3,261
Sep 3, 4 PM $0.00024
-2.63%
$239,858 $3,997
Sep 3, 3 PM $0.000247
+3.45%
$247,263 $4,183
Sep 3, 12 PM $0.000232
+0.00%
$231,776 $7,685
Sep 3, 11 AM $0.00023
+1.34%
$229,966 $7,509
Sep 3, 9 AM $0.000225
-0.30%
$225,027 $7,921
Sep 3, 7 AM $0.000225
+0.00%
$225,324 $7,885
Sep 3, 6 AM $0.000227
+0.00%
$226,687 $7,855
Sep 3, 4 AM $0.000226
+0.00%
$226,010 $7,831
Sep 3, 3 AM $0.000228
-0.22%
$227,529 $7,822
Sep 3, 2 AM $0.000228
-0.57%
$227,723 $7,824
Sep 3, 12 AM $0.000229
-0.28%
$228,860 $7,647
Sep 2, 11 PM $0.000232
+0.00%
$231,833 $7,585
Sep 2, 10 PM $0.000232
-0.07%
$231,477 $7,780
Sep 2, 9 PM $0.000232
+0.00%
$231,771 $7,785
Sep 2, 8 PM $0.000232
-0.06%
$231,958 $8,022
Sep 2, 7 PM $0.000231
-0.11%
$231,090 $7,991
Sep 2, 6 PM $0.000215
+0.09%
$214,996 $7,404
Sep 2, 5 PM $0.000228
-0.43%
$228,077 $5,773
Sep 2, 4 PM $0.000228
+1.65%
$228,242 $5,690