titcoin Historical Data

TITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000166
+0.00%
$ 166,259 $ 598
Apr 28, 6 AM $ 0.000167
+0.00%
$ 166,614 $ 472
Apr 28, 5 AM $ 0.000167
+0.15%
$ 166,743 $ 468
Apr 27, 11 PM $ 0.000167
+0.40%
$ 167,345 $ 248
Apr 27, 3 PM $ 0.000169
+0.00%
$ 168,783 $ 2,707
Apr 27, 4 AM $ 0.000168
-0.05%
$ 168,096 $ 5,301
Apr 27, 12 AM $ 0.000167
+0.00%
$ 167,394 $ 10,468
Apr 26, 10 PM $ 0.000167
-0.50%
$ 166,695 $ 11,069
Apr 26, 9 PM $ 0.000168
+0.02%
$ 167,846 $ 11,771
Apr 26, 8 PM $ 0.000171
+0.00%
$ 170,616 $ 11,787
Apr 26, 7 PM $ 0.000171
+4.98%
$ 170,655 $ 11,812
Apr 26, 6 PM $ 0.000164
-1.99%
$ 163,647 $ 11,266
Apr 26, 5 PM $ 0.000167
-0.44%
$ 167,127 $ 11,268
Apr 26, 4 PM $ 0.000169
-11.25%
$ 168,826 $ 11,512
Apr 26, 2 PM $ 0.00019
+0.00%
$ 189,698 $ 11,580
Apr 26, 11 AM $ 0.000192
+4.73%
$ 192,283 $ 12,904
Apr 26, 10 AM $ 0.000186
+0.30%
$ 186,135 $ 11,891
Apr 26, 9 AM $ 0.000186
+0.01%
$ 186,058 $ 11,822
Apr 26, 7 AM $ 0.000187
+0.00%
$ 187,313 $ 11,045
Apr 26, 5 AM $ 0.00019
+0.71%
$ 190,468 $ 11,374
Apr 26, 4 AM $ 0.00019
-0.24%
$ 189,664 $ 11,271
Apr 26, 3 AM $ 0.000192
-0.56%
$ 191,955 $ 11,238
Apr 26, 2 AM $ 0.000194
-1.31%
$ 194,143 $ 11,317
Apr 25, 10 PM $ 0.000215
-0.01%
$ 214,821 $ 5,250
Apr 25, 8 PM $ 0.000205
+0.00%
$ 205,120 $ 4,220
Apr 25, 5 PM $ 0.000208
-0.14%
$ 207,891 $ 4,665
Apr 25, 4 PM $ 0.000209
+1.30%
$ 208,944 $ 4,612
Apr 25, 3 PM $ 0.000207
-1.02%
$ 207,470 $ 4,073
Apr 25, 2 PM $ 0.00021
-1.79%
$ 210,461 $ 4,179
Apr 25, 11 AM $ 0.000188
-2.40%
$ 188,272 $ 3,662
Apr 25, 9 AM $ 0.0002
+0.00%
$ 199,721 $ 3,356
Apr 25, 7 AM $ 0.000199
+0.00%
$ 199,267 $ 3,186
Apr 24, 10 PM $ 0.000194
+0.00%
$ 194,069 $ 7,248
Apr 24, 7 PM $ 0.000194
+4.41%
$ 193,868 $ 8,117
Apr 24, 4 PM $ 0.000192
-0.01%
$ 192,244 $ 7,251
Apr 24, 3 PM $ 0.000191
+0.99%
$ 191,290 $ 7,212
Apr 24, 2 PM $ 0.000189
-4.66%
$ 189,462 $ 6,957
Apr 24, 1 PM $ 0.000199
-6.59%
$ 199,196 $ 6,700
Apr 24, 12 PM $ 0.000214
-1.41%
$ 213,864 $ 6,399
Apr 24, 3 AM $ 0.000221
+15.97%
$ 220,584 $ 7,105
Apr 24, 1 AM $ 0.000181
+0.00%
$ 180,824 $ 2,183
Apr 24, 12 AM $ 0.00018
+0.00%
$ 179,658 $ 1,882
Apr 23, 10 PM $ 0.000192
+0.00%
$ 191,622 $ 1,812
Apr 23, 9 PM $ 0.00019
+0.00%
$ 189,835 $ 1,093
Apr 23, 11 AM $ 0.000184
+0.00%
$ 184,369 $ 1,942
Apr 23, 10 AM $ 0.000194
+0.00%
$ 194,402 $ 1,450
Apr 23, 1 AM $ 0.000187
+0.00%
$ 187,448 $ 2,415
Apr 22, 10 PM $ 0.000189
+0.00%
$ 189,086 $ 4,607
Apr 22, 8 PM $ 0.000189
-8.95%
$ 188,583 $ 4,651
Apr 22, 7 PM $ 0.000207
-0.79%
$ 207,402 $ 4,323