titcoin Historical Data

TITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000207
-0.79%
$ 207,402 $ 4,323
Apr 22, 3 PM $ 0.000214
+0.00%
$ 214,029 $ 5,099
Apr 22, 2 PM $ 0.000214
+0.01%
$ 213,971 $ 5,128
Apr 22, 1 PM $ 0.000213
+0.19%
$ 212,602 $ 5,299
Apr 22, 12 PM $ 0.000212
+0.12%
$ 211,622 $ 5,228
Apr 22, 6 AM $ 0.000212
+0.00%
$ 211,857 $ 5,637
Apr 22, 5 AM $ 0.000212
-0.09%
$ 211,504 $ 5,796
Apr 22, 4 AM $ 0.000225
-1.96%
$ 225,010 $ 5,314
Apr 22, 12 AM $ 0.000233
-0.01%
$ 232,997 $ 5,561
Apr 21, 11 PM $ 0.00019
+0.18%
$ 189,782 $ 2,320
Apr 21, 9 PM $ 0.000188
-0.85%
$ 188,111 $ 3,195
Apr 21, 8 PM $ 0.00019
+8.61%
$ 190,033 $ 3,150
Apr 21, 7 PM $ 0.000176
-0.71%
$ 176,395 $ 2,842
Apr 21, 6 PM $ 0.00018
+0.12%
$ 179,913 $ 2,450
Apr 21, 5 PM $ 0.00018
-0.97%
$ 179,825 $ 2,316
Apr 21, 3 PM $ 0.000183
+0.57%
$ 182,690 $ 2,239
Apr 21, 2 PM $ 0.000181
-1.30%
$ 180,729 $ 2,045
Apr 21, 12 PM $ 0.000181
+0.00%
$ 180,512 $ 1,976
Apr 21, 11 AM $ 0.00018
-0.38%
$ 179,911 $ 1,874
Apr 21, 6 AM $ 0.00018
+0.00%
$ 180,406 $ 1,721
Apr 21, 5 AM $ 0.000181
-1.37%
$ 180,543 $ 1,744
Apr 21, 4 AM $ 0.000182
+0.00%
$ 182,211 $ 1,581
Apr 21, 2 AM $ 0.000182
-0.38%
$ 182,367 $ 1,548
Apr 21, 12 AM $ 0.000182
+0.00%
$ 182,275 $ 1,670
Apr 20, 11 PM $ 0.000179
+0.00%
$ -- $ 2,263
Apr 20, 10 PM $ 0.000179
-2.59%
$ 179,469 $ 2,260
Apr 20, 9 PM $ 0.000185
-0.84%
$ 185,400 $ 1,623
Apr 20, 8 PM $ 0.000187
-0.08%
$ 187,198 $ 1,804
Apr 20, 7 PM $ 0.000187
+0.00%
$ 187,234 $ 2,452
Apr 20, 2 PM $ 0.000187
-0.04%
$ 186,824 $ 2,748
Apr 20, 1 PM $ 0.000189
+0.00%
$ 188,774 $ 2,711
Apr 20, 6 AM $ 0.000186
+0.00%
$ 185,970 $ 7,795
Apr 20, 5 AM $ 0.000186
+0.00%
$ 186,159 $ 7,786
Apr 20, 3 AM $ 0.00019
+0.03%
$ 189,793 $ 7,823
Apr 20, 2 AM $ 0.000188
-0.60%
$ 188,027 $ 7,767
Apr 20, 1 AM $ 0.000189
+0.00%
$ 189,353 $ 7,652
Apr 20, 12 AM $ 0.000186
-1.45%
$ 185,495 $ 7,465
Apr 19, 11 PM $ 0.000189
-1.25%
$ 188,741 $ 6,908
Apr 19, 9 PM $ 0.000195
+0.06%
$ 194,583 $ 7,006
Apr 19, 8 PM $ 0.000189
+4.35%
$ 188,741 $ 7,553
Apr 19, 7 PM $ 0.000181
-0.07%
$ 181,376 $ 6,108
Apr 19, 5 PM $ 0.000173
-0.65%
$ 173,216 $ 6,446
Apr 19, 4 PM $ 0.000174
+0.60%
$ 174,185 $ 6,433
Apr 19, 2 PM $ 0.000173
+0.00%
$ 173,405 $ 6,404
Apr 19, 7 AM $ 0.000222
+0.00%
$ 221,726 $ 3,510
Apr 18, 10 PM $ 0.000236
+0.00%
$ 235,831 $ 5,240
Apr 18, 7 PM $ 0.000236
+0.16%
$ 236,180 $ 5,283
Apr 18, 6 PM $ 0.000241
+1.01%
$ 240,518 $ 5,507
Apr 18, 11 AM $ 0.000179
-0.15%
$ 178,785 $ 11,080
Apr 18, 10 AM $ 0.000179
-0.77%
$ 179,014 $ 11,074