titcoin Historical Data

TITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00018
-3.86%
$ 180,034 $ 722
Jun 27, 4 PM $ 0.000188
+1.16%
$ 188,105 $ 365
Jun 27, 3 PM $ 0.000187
+0.00%
$ 186,656 $ 392
Jun 27, 4 AM $ 0.000186
+0.00%
$ 185,936 $ 635
Jun 26, 7 PM $ 0.000188
+0.00%
$ 188,123 $ 2,088
Jun 26, 6 PM $ 0.000189
-0.24%
$ 188,484 $ 3,086
Jun 26, 5 PM $ 0.000189
+0.00%
$ 188,982 $ 6,519
Jun 26, 4 PM $ 0.000189
+1.19%
$ 189,198 $ 6,515
Jun 26, 7 AM $ 0.000175
+1.24%
$ 175,322 $ 6,913
Jun 26, 1 AM $ 0.000176
+1.51%
$ 176,439 $ 9,298
Jun 25, 9 PM $ 0.000175
+0.00%
$ 175,432 $ 8,781
Jun 25, 8 PM $ 0.000175
+5.26%
$ 175,353 $ 8,842
Jun 25, 7 PM $ 0.000167
+0.00%
$ 166,915 $ 7,855
Jun 25, 6 PM $ 0.000165
+6.09%
$ 164,978 $ 7,806
Jun 25, 4 PM $ 0.000163
+0.00%
$ 162,898 $ 3,637
Jun 25, 2 PM $ 0.000166
+0.00%
$ 166,398 $ 3,568
Jun 25, 1 PM $ 0.000166
+0.00%
$ 166,389 $ 3,685
Jun 25, 10 AM $ 0.000172
+0.00%
$ 171,675 $ 3,625
Jun 25, 9 AM $ 0.00017
-0.03%
$ 169,837 $ 3,633
Jun 25, 8 AM $ 0.00017
-1.17%
$ 170,463 $ 3,483
Jun 25, 7 AM $ 0.000174
-14.91%
$ 174,058 $ 3,433
Jun 24, 5 PM $ 0.000192
+0.00%
$ 191,897 $ 1,209
Jun 24, 3 PM $ 0.000202
-1.18%
$ 202,060 $ 1,231
Jun 24, 2 PM $ 0.000205
-1.21%
$ 204,932 $ 1,040
Jun 24, 2 AM $ 0.000213
+0.00%
$ 212,910 $ 634
Jun 23, 7 PM $ 0.000197
-0.08%
$ 196,731 $ 281
Jun 23, 6 PM $ 0.000197
+0.91%
$ 196,643 $ 256
Jun 23, 5 PM $ 0.000195
+0.16%
$ 195,288 $ 161
Jun 23, 4 PM $ 0.000194
+0.00%
$ 194,245 $ 162
Jun 23, 3 PM $ 0.000194
-0.23%
$ 194,344 $ 160
Jun 22, 9 AM $ 0.000207
+0.00%
$ 206,775 $ 2,654
Jun 22, 3 AM $ 0.000207
+0.00%
$ 207,079 $ 2,133
Jun 21, 11 PM $ 0.000205
+0.00%
$ 204,639 $ 1,767
Jun 21, 9 PM $ 0.000207
-1.28%
$ 206,838 $ 1,729
Jun 21, 8 PM $ 0.000214
+0.00%
$ 213,747 $ 1,741
Jun 21, 7 PM $ 0.000225
+0.00%
$ 225,346 $ 1,603
Jun 21, 3 PM $ 0.000223
+4.82%
$ 222,983 $ 972
Jun 19, 8 PM $ 0.00019
+1.30%
$ 190,275 $ 680
Jun 19, 3 PM $ 0.00019
+0.00%
$ 189,728 $ 544
Jun 18, 6 PM $ 0.000195
+0.00%
$ 195,107 $ 136
Jun 18, 4 PM $ 0.000193
+0.00%
$ 193,022 $ 73
Jun 17, 4 PM $ 0.0002
+0.00%
$ 200,057 $ 744
Jun 17, 3 PM $ 0.0002
+0.00%
$ 200,085 $ 709
Jun 17, 2 PM $ 0.0002
-0.39%
$ 200,151 $ 658
Jun 17, 6 AM $ 0.000203
-0.79%
$ 203,312 $ 591
Jun 16, 9 PM $ 0.000211
-0.68%
$ 211,426 $ 385
Jun 16, 7 PM $ 0.000213
+0.10%
$ 212,614 $ 573
Jun 16, 6 PM $ 0.000213
+0.00%
$ 212,935 $ 451
Jun 16, 12 PM $ 0.000215
+0.00%
$ 214,806 $ 2,222
Jun 15, 10 PM $ 0.00021
-1.02%
$ 210,437 $ 2,155