titcoin Historical Data

TITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000278
+0.00%
$ 277,509 $ 5,138
Mar 17, 11 AM $ 0.000277
-0.10%
$ 277,487 $ 5,023
Mar 17, 9 AM $ 0.000284
+0.00%
$ 284,324 $ 351
Mar 17, 8 AM $ 0.000285
+0.00%
$ 285,425 $ 213
Mar 17, 1 AM $ 0.000286
+0.00%
$ 286,398 $ 5,196
Mar 17, 12 AM $ 0.000286
+0.00%
$ 286,324 $ 5,184
Mar 16, 11 PM $ 0.000288
+0.00%
$ 287,613 $ 5,180
Mar 16, 9 PM $ 0.000283
+0.17%
$ 283,063 $ 5,150
Mar 16, 8 PM $ 0.000284
-5.77%
$ 284,089 $ 5,095
Mar 16, 7 PM $ 0.000289
+0.00%
$ 289,408 $ 3,508
Mar 16, 6 PM $ 0.000286
+0.00%
$ 285,893 $ 3,288
Mar 16, 5 PM $ 0.000286
+0.18%
$ 286,037 $ 2,962
Mar 16, 4 PM $ 0.000286
+2.65%
$ 286,398 $ 1,075
Mar 16, 1 PM $ 0.000269
+0.03%
$ 269,012 $ 554
Mar 16, 10 AM $ 0.000261
+0.00%
$ 261,485 $ 188
Mar 16, 6 AM $ 0.000267
+0.00%
$ -- $ 3,425
Mar 16, 5 AM $ 0.000266
+0.00%
$ 265,996 $ 3,413
Mar 13, 8 AM $ 0.000262
+0.01%
$ 261,714 $ 1,275
Mar 13, 7 AM $ 0.000262
+0.00%
$ 261,543 $ 1,255
Mar 13, 3 AM $ 0.000265
+0.00%
$ 265,150 $ 1,212
Mar 13, 1 AM $ 0.000291
-2.44%
$ 290,816 $ 3,152
Mar 12, 11 PM $ 0.000241
+0.87%
$ 240,768 $ 2,173
Mar 12, 10 PM $ 0.000238
+0.55%
$ 238,323 $ 2,056
Mar 12, 9 PM $ 0.000238
+8.66%
$ 237,610 $ 1,987
Mar 12, 8 PM $ 0.000222
-0.66%
$ 221,753 $ 1,406
Mar 12, 7 PM $ 0.000228
+4.45%
$ 227,615 $ 1,177
Mar 12, 6 PM $ 0.000216
+0.00%
$ 216,325 $ 788
Mar 12, 2 PM $ 0.000224
-1.71%
$ 223,741 $ 231
Mar 12, 9 AM $ 0.000223
+0.37%
$ 222,720 $ 86
Mar 11, 10 PM $ 0.000227
+0.52%
$ 226,688 $ 867
Mar 11, 8 PM $ 0.000228
+0.00%
$ 228,044 $ 688
Mar 11, 7 PM $ 0.000234
+0.00%
$ 233,733 $ 677
Mar 11, 6 PM $ 0.000228
+0.00%
$ 228,385 $ 387
Mar 11, 5 PM $ 0.000228
+1.59%
$ 227,953 $ 318
Mar 11, 4 PM $ 0.000224
+0.97%
$ 224,384 $ 289
Mar 11, 3 PM $ 0.000222
-3.08%
$ 221,857 $ 248
Mar 11, 2 PM $ 0.000229
+0.00%
$ 228,926 $ 12
Mar 11, 2 AM $ 0.000236
-0.34%
$ 235,801 $ 3,635
Mar 11, 12 AM $ 0.000239
+0.00%
$ 238,791 $ 3,348
Mar 10, 11 PM $ 0.000239
+0.36%
$ 238,933 $ 3,343
Mar 10, 6 PM $ 0.000239
-1.91%
$ 238,510 $ 3,222
Mar 10, 5 PM $ 0.000245
-0.56%
$ 244,559 $ 3,063
Mar 10, 4 PM $ 0.000239
-0.02%
$ 239,399 $ 3,014
Mar 10, 3 PM $ 0.000221
+2.53%
$ 221,342 $ 2,785
Mar 10, 2 PM $ 0.000219
-0.71%
$ 218,759 $ 2,421
Mar 10, 1 PM $ 0.000219
+0.00%
$ 219,125 $ 2,274
Mar 10, 12 PM $ 0.000219
-0.22%
$ 219,280 $ 2,265
Mar 10, 10 AM $ 0.000203
+0.00%
$ 203,134 $ 2,086
Mar 10, 9 AM $ 0.000204
-0.30%
$ 203,520 $ 2,084
Mar 10, 8 AM $ 0.000211
+0.00%
$ 210,891 $ 2,035