titcoin Historical Data

TITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000245
+0.00%
$ 245,135 $ 4,261
Apr 14, 5 PM $ 0.000243
-0.80%
$ 242,948 $ 4,190
Apr 14, 4 PM $ 0.000247
-10.80%
$ 246,648 $ 4,119
Apr 14, 1 PM $ 0.000277
+0.61%
$ 276,701 $ 3,048
Apr 14, 11 AM $ 0.000275
+0.00%
$ 274,980 $ 2,996
Apr 14, 9 AM $ 0.000275
+0.00%
$ 275,443 $ 3,313
Apr 14, 8 AM $ 0.000276
+2.19%
$ 275,801 $ 3,284
Apr 14, 7 AM $ 0.00027
+2.04%
$ 269,495 $ 2,668
Apr 14, 6 AM $ 0.000266
+0.00%
$ 265,864 $ 2,639
Apr 14, 4 AM $ 0.000268
+0.00%
$ 267,650 $ 2,565
Apr 14, 3 AM $ 0.000269
+0.00%
$ 268,621 $ 2,557
Apr 14, 1 AM $ 0.000267
+0.00%
$ 267,370 $ 2,755
Apr 14, 12 AM $ 0.000269
-2.73%
$ 268,722 $ 2,765
Apr 13, 11 PM $ 0.000282
+0.52%
$ 282,011 $ 2,235
Apr 13, 10 PM $ 0.00028
+6.57%
$ 280,236 $ 2,203
Apr 13, 9 PM $ 0.00025
-1.01%
$ 250,337 $ 1,387
Apr 13, 7 PM $ 0.000249
+0.00%
$ 248,727 $ 993
Apr 13, 6 PM $ 0.000249
-0.31%
$ 248,706 $ 950
Apr 13, 5 PM $ 0.000248
+0.11%
$ 248,408 $ 801
Apr 13, 1 PM $ 0.000249
+0.00%
$ 249,363 $ 622
Apr 13, 10 AM $ 0.000242
+1.08%
$ 242,207 $ 777
Apr 13, 8 AM $ 0.000241
+0.00%
$ 240,709 $ 852
Apr 12, 12 PM $ 0.000237
+0.89%
$ 237,341 $ 1,961
Apr 12, 10 AM $ 0.000234
-1.04%
$ 234,472 $ 2,040
Apr 12, 7 AM $ 0.000239
+0.00%
$ 238,752 $ 1,508
Apr 12, 6 AM $ 0.000239
+0.00%
$ 239,130 $ 1,510
Apr 11, 7 PM $ 0.000249
+0.00%
$ 249,192 $ 1,774
Apr 11, 6 PM $ 0.00025
+1.14%
$ 249,607 $ 1,987
Apr 11, 5 PM $ 0.000251
+0.16%
$ 250,723 $ 1,743
Apr 11, 1 PM $ 0.000247
+1.73%
$ 246,515 $ 3,124
Apr 11, 7 AM $ 0.000246
+0.00%
$ 246,225 $ 3,627
Apr 11, 5 AM $ 0.000246
+0.84%
$ 246,200 $ 3,987
Apr 11, 12 AM $ 0.000243
+0.47%
$ 243,097 $ 3,886
Apr 10, 9 PM $ 0.000242
-0.29%
$ 242,367 $ 3,611
Apr 10, 8 PM $ 0.000246
+0.00%
$ 246,059 $ 3,599
Apr 10, 6 PM $ 0.000249
+0.00%
$ 249,041 $ 3,409
Apr 10, 5 PM $ 0.000251
+0.00%
$ 250,745 $ 3,336
Apr 10, 4 PM $ 0.000253
+0.00%
$ 253,157 $ 3,242
Apr 10, 3 PM $ 0.000254
-0.01%
$ 253,852 $ 3,316
Apr 10, 2 PM $ 0.000255
-1.62%
$ 254,529 $ 3,320
Apr 10, 1 PM $ 0.000253
-0.89%
$ 252,995 $ 3,017
Apr 10, 9 AM $ 0.000252
+0.10%
$ 251,588 $ 2,306
Apr 10, 8 AM $ 0.000253
+2.36%
$ 252,656 $ 2,248
Apr 10, 7 AM $ 0.000249
-1.93%
$ 248,755 $ 1,547
Apr 10, 6 AM $ 0.000253
+0.00%
$ 252,536 $ 1,262
Apr 10, 4 AM $ 0.000249
+0.00%
$ 248,803 $ 1,165
Apr 10, 3 AM $ 0.00025
+0.00%
$ 249,645 $ 1,071
Apr 9, 5 PM $ 0.000252
+0.00%
$ 252,208 $ 2,268
Apr 9, 3 PM $ 0.00025
-3.71%
$ 250,358 $ 2,277
Apr 9, 1 PM $ 0.000261
+0.00%
$ 260,881 $ 1,586