titcoin Historical Data

TITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000244
-8.05%
$ 243,754 $ 1,153
Mar 7, 1 AM $ 0.000267
+0.00%
$ 267,269 $ 1,813
Mar 6, 10 PM $ 0.000268
+0.53%
$ 268,029 $ 1,732
Mar 6, 3 PM $ 0.000268
-0.05%
$ 268,108 $ 1,446
Mar 6, 2 PM $ 0.000269
-1.14%
$ 268,577 $ 1,294
Mar 6, 1 PM $ 0.000272
-0.12%
$ 271,791 $ 1,310
Mar 6, 12 PM $ 0.000275
+0.00%
$ 274,992 $ 1,311
Mar 6, 11 AM $ 0.000275
-0.21%
$ 274,559 $ 1,324
Mar 6, 10 AM $ 0.000275
+0.28%
$ 275,316 $ 1,324
Mar 6, 9 AM $ 0.000281
-1.15%
$ 280,554 $ 1,297
Mar 6, 8 AM $ 0.00029
-0.74%
$ 290,007 $ 987
Mar 6, 7 AM $ 0.000295
-0.36%
$ 294,596 $ 706
Mar 6, 6 AM $ 0.000295
+1.57%
$ 295,475 $ 422
Mar 6, 3 AM $ 0.000294
-0.01%
$ 293,933 $ 236
Mar 6, 1 AM $ 0.000291
+0.02%
$ 290,818 $ 3,999
Mar 6, 12 AM $ 0.000288
+0.83%
$ 287,543 $ 3,951
Mar 5, 11 PM $ 0.000289
+0.00%
$ 288,950 $ 3,711
Mar 5, 10 PM $ 0.000292
-0.83%
$ 291,498 $ 3,561
Mar 5, 9 PM $ 0.0003
+0.72%
$ 300,002 $ 3,371
Mar 5, 8 PM $ 0.000298
+13.65%
$ 298,392 $ 3,208
Mar 5, 7 PM $ 0.000262
+0.45%
$ 261,513 $ 2,647
Mar 5, 6 PM $ 0.000258
+0.40%
$ 258,395 $ 2,570
Mar 5, 4 PM $ 0.000258
+0.00%
$ 257,780 $ 2,203
Mar 5, 3 PM $ 0.000256
+0.00%
$ 256,252 $ 2,139
Mar 5, 2 PM $ 0.00026
-0.66%
$ 259,554 $ 2,125
Mar 5, 1 PM $ 0.000264
-0.02%
$ 263,666 $ 1,967
Mar 5, 12 PM $ 0.000264
-1.49%
$ 263,974 $ 1,960
Mar 5, 11 AM $ 0.000268
+0.25%
$ 267,841 $ 1,644
Mar 5, 10 AM $ 0.000267
-0.87%
$ 266,757 $ 1,620
Mar 5, 9 AM $ 0.000269
-8.77%
$ 268,713 $ 20
Mar 4, 10 PM $ 0.00031
+0.27%
$ 310,197 $ 6,906
Mar 4, 8 PM $ 0.000315
+0.00%
$ 315,136 $ 6,783
Mar 4, 7 PM $ 0.000328
+3.10%
$ 328,334 $ 6,656
Mar 4, 6 PM $ 0.000315
-0.77%
$ 315,427 $ 5,947
Mar 4, 5 PM $ 0.000322
+0.75%
$ 321,905 $ 5,581
Mar 4, 4 PM $ 0.000318
+7.60%
$ -- $ 5,509
Mar 4, 1 PM $ 0.000267
+0.00%
$ 266,558 $ 2,726
Mar 4, 12 PM $ 0.000265
+3.37%
$ 265,359 $ 2,713
Mar 4, 8 AM $ 0.000247
+0.00%
$ 247,234 $ 2,415
Mar 4, 7 AM $ 0.000241
+0.45%
$ 241,370 $ 2,257
Mar 4, 5 AM $ 0.000235
+0.28%
$ 235,473 $ 2,174
Mar 4, 3 AM $ 0.000258
-0.42%
$ 257,541 $ 1,216
Mar 4, 2 AM $ 0.000258
-7.85%
$ 257,518 $ 4,924
Mar 4, 1 AM $ 0.000277
-3.30%
$ 277,246 $ 4,311
Mar 4, 12 AM $ 0.000293
+4.37%
$ 293,022 $ 3,608
Mar 3, 11 PM $ 0.000281
+9.53%
$ 281,287 $ 2,837
Mar 3, 10 PM $ 0.000256
+4.48%
$ 255,774 $ 1,949
Mar 3, 8 PM $ 0.000241
+4.89%
$ 241,375 $ 1,232
Mar 3, 7 PM $ 0.000229
-1.59%
$ 228,820 $ 1,007
Mar 3, 4 PM $ 0.000235
+0.00%
$ 234,690 $ 832