BTCAT Historical Data

BTCAT Page 4
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000598
+0.00%
$ -- $ 8,422
10:22 AM $ 0.0000598
+0.00%
$ -- $ 8,389
10:19 AM $ 0.0000595
+0.00%
$ -- $ 8,365
10:18 AM $ 0.0000595
+0.00%
$ -- $ 8,365
10:16 AM $ 0.0000595
+0.00%
$ -- $ 8,362
10:13 AM $ 0.0000594
+0.00%
$ -- $ 8,340
10:09 AM $ 0.0000594
+0.00%
$ -- $ 8,363
10:08 AM $ 0.0000594
+0.00%
$ -- $ 8,364
10:01 AM $ 0.0000591
+0.00%
$ -- $ 8,021
9:54 AM $ 0.0000591
+0.00%
$ -- $ 8,015
9:49 AM $ 0.0000591
+0.00%
$ -- $ 8,014
9:45 AM $ 0.000059
+0.00%
$ -- $ 8,006
9:43 AM $ 0.000059
-0.04%
$ -- $ 8,008
9:41 AM $ 0.000059
+0.00%
$ -- $ 8,004
9:40 AM $ 0.000059
+0.00%
$ -- $ 8,004
9:37 AM $ 0.000059
+0.00%
$ -- $ 8,007
9:35 AM $ 0.0000583
+0.00%
$ -- $ 7,936
9:31 AM $ 0.0000586
+0.00%
$ -- $ 7,910
9:30 AM $ 0.0000585
+0.00%
$ -- $ 7,910
9:29 AM $ 0.0000584
+0.00%
$ -- $ 7,899
9:28 AM $ 0.0000584
+0.00%
$ -- $ 7,899
9:26 AM $ 0.0000583
+0.00%
$ -- $ 7,882
9:25 AM $ 0.0000583
+0.46%
$ -- $ 7,860
9:19 AM $ 0.000058
+0.00%
$ -- $ 7,856
9:18 AM $ 0.000058
+0.00%
$ -- $ 7,856
9:13 AM $ 0.0000579
+0.00%
$ -- $ 7,846
9:05 AM $ 0.0000579
+0.00%
$ -- $ 7,839
9:04 AM $ 0.000058
+0.00%
$ -- $ 7,839
9:03 AM $ 0.000058
+0.14%
$ -- $ 7,825
9:02 AM $ 0.0000578
-0.02%
$ -- $ 7,820
8:59 AM $ 0.0000573
+0.00%
$ -- $ 7,774
8:54 AM $ 0.0000578
+0.00%
$ -- $ 7,618
8:50 AM $ 0.0000576
+0.00%
$ -- $ 7,599
8:41 AM $ 0.0000575
+0.00%
$ -- $ 7,592
8:40 AM $ 0.0000574
+0.00%
$ -- $ 7,586
8:36 AM $ 0.0000572
+0.00%
$ -- $ 7,560
8:35 AM $ 0.0000572
-0.16%
$ -- $ 7,554
8:33 AM $ 0.0000574
+0.00%
$ -- $ 7,550
8:32 AM $ 0.0000571
+0.00%
$ -- $ 7,509
8:31 AM $ 0.000057
+0.00%
$ -- $ 7,509
8:29 AM $ 0.0000567
+0.00%
$ -- $ 7,484
8:28 AM $ 0.0000566
+0.00%
$ -- $ 7,464
8:27 AM $ 0.0000565
+0.00%
$ -- $ 7,464
8:26 AM $ 0.0000563
+0.00%
$ -- $ 7,456
8:23 AM $ 0.0000563
+0.00%
$ -- $ 7,435
8:22 AM $ 0.0000562
+0.00%
$ -- $ 7,435
8:19 AM $ 0.0000562
+0.00%
$ -- $ 7,435
8:17 AM $ 0.0000562
-0.02%
$ -- $ 7,429
8:14 AM $ 0.0000562
+0.00%
$ -- $ 7,431
8:12 AM $ 0.0000558
+0.00%
$ -- $ 7,395