BTCAT Historical Data

BTCAT Page 5
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000057
+0.00%
$ -- $ 7,509
8:29 AM $ 0.0000567
+0.00%
$ -- $ 7,484
8:28 AM $ 0.0000566
+0.00%
$ -- $ 7,464
8:27 AM $ 0.0000565
+0.00%
$ -- $ 7,464
8:26 AM $ 0.0000563
+0.00%
$ -- $ 7,456
8:23 AM $ 0.0000563
+0.00%
$ -- $ 7,435
8:22 AM $ 0.0000562
+0.00%
$ -- $ 7,435
8:19 AM $ 0.0000562
+0.00%
$ -- $ 7,435
8:17 AM $ 0.0000562
-0.02%
$ -- $ 7,429
8:14 AM $ 0.0000562
+0.00%
$ -- $ 7,431
8:12 AM $ 0.0000558
+0.00%
$ -- $ 7,395
8:10 AM $ 0.0000558
+0.65%
$ -- $ 7,071
8:06 AM $ 0.0000554
+0.00%
$ -- $ 7,079
8:04 AM $ 0.0000554
+0.00%
$ -- $ 7,075
8:03 AM $ 0.0000554
+0.00%
$ -- $ 7,075
8:01 AM $ 0.0000554
+0.00%
$ -- $ 7,076
7:59 AM $ 0.0000554
+0.00%
$ -- $ 7,074
7:58 AM $ 0.0000553
+0.00%
$ -- $ 7,074
7:57 AM $ 0.0000553
+0.00%
$ -- $ 7,073
7:56 AM $ 0.0000553
+0.14%
$ -- $ 7,062
7:55 AM $ 0.0000553
+0.00%
$ -- $ 7,062
7:54 AM $ 0.0000561
+0.00%
$ -- $ 6,657
7:52 AM $ 0.0000562
+0.00%
$ -- $ 6,654
7:51 AM $ 0.0000563
+0.00%
$ -- $ 6,654
7:49 AM $ 0.000055
-0.08%
$ -- $ 5,587
7:45 AM $ 0.0000551
+0.56%
$ -- $ 5,560
7:44 AM $ 0.0000547
+0.00%
$ -- $ 5,545
Download