BinancePancakeMascot Historical Data

bipa
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₅103
+0.00%
$ -- $ 15
May 2, 4 PM $ 0.0₅117
+0.00%
$ -- $ 248
May 1, 10 PM $ 0.0₅131
+0.00%
$ -- $ 171
Apr 30, 9 PM $ 0.0₅105
+0.00%
$ -- $ 790
Apr 30, 8 PM $ 0.0₅128
+22.46%
$ -- $ 727
Apr 30, 3 PM $ 0.0₅142
+0.00%
$ -- $ 593
Apr 30, 2 PM $ 0.0₅141
+14.96%
$ -- $ 564
Apr 27, 8 AM $ 0.0₅118
-3.04%
$ -- $ 238
Apr 27, 7 AM $ 0.0₅127
-1.93%
$ -- $ 222
Apr 27, 1 AM $ 0.0₅131
+0.32%
$ -- $ 468
Apr 27, 12 AM $ 0.0₅13
+0.82%
$ -- $ 467
Apr 26, 8 PM $ 0.0₅122
+0.00%
$ -- $ 1,660
Apr 26, 11 AM $ 0.0₅165
-0.55%
$ -- $ 1,760
Apr 26, 10 AM $ 0.0₅164
+0.00%
$ -- $ 1,802
Apr 26, 8 AM $ 0.0₅169
+1.06%
$ -- $ 1,806
Apr 26, 7 AM $ 0.0₅167
-3.22%
$ -- $ 1,781
Apr 26, 6 AM $ 0.0₅172
-4.69%
$ -- $ 1,783
Apr 26, 5 AM $ 0.0₅175
-0.56%
$ -- $ 1,627
Apr 26, 4 AM $ 0.0₅171
+0.00%
$ -- $ 1,600
Apr 25, 11 PM $ 0.0₅192
+0.00%
$ -- $ 1,540
Apr 25, 10 PM $ 0.0₅188
-24.50%
$ -- $ 1,531
Apr 25, 9 PM $ 0.0₅25
-26.40%
$ -- $ 1,354
Apr 25, 8 PM $ 0.0₅384
-18.83%
$ -- $ 513
Apr 25, 7 PM $ 0.0₅473
-0.61%
$ -- $ 333
Apr 25, 5 PM $ 0.0₅458
+0.00%
$ -- $ 331
Apr 25, 4 PM $ 0.0₅464
-0.33%
$ -- $ 355
Apr 25, 3 PM $ 0.0₅468
-0.02%
$ -- $ 352
Apr 25, 2 PM $ 0.0₅467
-2.91%
$ -- $ 352
Apr 25, 1 PM $ 0.0₅491
+17.25%
$ -- $ 320
Apr 25, 12 PM $ 0.0₅416
-1.12%
$ -- $ 194
Apr 25, 11 AM $ 0.0₅421
+8.14%
$ -- $ 179
Apr 25, 8 AM $ 0.0₅37
+1.24%
$ -- $ 112
Apr 24, 5 PM $ 0.0₅363
+9.53%
$ -- $ 648
Apr 24, 3 PM $ 0.0₅331
+0.00%
$ -- $ 713
Apr 24, 9 AM $ 0.0₅323
-0.44%
$ -- $ 1,165
Apr 24, 8 AM $ 0.0₅314
+0.00%
$ -- $ 1,148
Apr 24, 6 AM $ 0.0₅309
-3.03%
$ -- $ 1,140
Apr 24, 5 AM $ 0.0₅316
+0.73%
$ -- $ 1,112
Apr 24, 4 AM $ 0.0₅311
+0.00%
$ -- $ 1,097
Apr 23, 11 PM $ 0.0₅311
+2.87%
$ -- $ 1,092
Apr 23, 10 PM $ 0.0₅288
+16.04%
$ -- $ 1,044
Apr 23, 9 PM $ 0.0₅261
+18.76%
$ -- $ 883
Apr 23, 8 PM $ 0.0₅212
-5.15%
$ -- $ 742
Apr 23, 6 PM $ 0.0₅21
+11.93%
$ -- $ 682
Download