MiladyStrategy Historical Data

MLDYSTR
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000049
+0.11%
$ -- $ 505
Feb 11, 12 PM $ 0.0000492
+0.50%
$ -- $ 507
Feb 11, 11 AM $ 0.0000489
+0.63%
$ -- $ 512
Feb 11, 10 AM $ 0.0000488
-0.02%
$ -- $ 511
Feb 11, 9 AM $ 0.000049
+0.05%
$ -- $ 514
Feb 11, 8 AM $ 0.0000489
-0.44%
$ -- $ 513
Feb 11, 7 AM $ 0.000049
-0.03%
$ -- $ 513
Feb 11, 6 AM $ 0.0000492
-0.80%
$ -- $ 515
Feb 11, 5 AM $ 0.0000496
+0.17%
$ -- $ 522
Feb 11, 4 AM $ 0.0000497
-1.71%
$ -- $ 527
Feb 11, 3 AM $ 0.0000505
-0.32%
$ -- $ 529
Feb 11, 2 AM $ 0.0000509
+0.26%
$ -- $ 534
Feb 11, 1 AM $ 0.0000507
-0.13%
$ -- $ 534
Feb 11, 12 AM $ 0.0000508
+0.28%
$ -- $ 533
Feb 10, 11 PM $ 0.0000505
-0.03%
$ -- $ 531
Feb 10, 10 PM $ 0.0000505
+0.48%
$ -- $ 529
Feb 10, 9 PM $ 0.0000503
-0.49%
$ -- $ 530
Feb 10, 8 PM $ 0.0000505
-0.46%
$ -- $ 530
Feb 10, 7 PM $ 0.0000505
+0.16%
$ -- $ 529
Download