Zeal AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000188
+3.31%
$ -- $ 3,127
Apr 14, 2024 $ 0.000182
+3.88%
$ 18,230 $ 3,032
Mar 29, 2024 $ 0.000381
-0.04%
$ -- $ 2,235
Mar 28, 2024 $ 0.000381
+1.65%
$ 38,102 $ 2,239
Mar 13, 2024 $ 0.000684
+0.02%
$ 68,382 $ 2,807
Mar 12, 2024 $ 0.000683
-30.28%
$ 68,322 $ 4,718
Mar 11, 2024 $ 0.000981
-0.14%
$ 98,051 $ 3,408
Mar 10, 2024 $ 0.00118
+0.12%
$ 118,292 $ 2,220
Mar 9, 2024 $ 0.00118
-9.02%
$ 118,153 $ 12,510
Mar 8, 2024 $ 0.0013
-52.26%
$ 129,859 $ 20,599
Mar 7, 2024 $ 0.00272
-0.15%
$ 271,716 $ 38,785
Mar 6, 2024 $ 0.00272
+147.15%
$ 271,914 $ 56,555
Mar 5, 2024 $ 0.0011
-37.74%
$ 110,329 $ 11,121
Mar 4, 2024 $ 0.00177
-17.29%
$ 177,222 $ 17,134
Mar 3, 2024 $ 0.00214
+11.04%
$ 214,062 $ 14,663
Mar 2, 2024 $ 0.00193
-11.04%
$ 192,726 $ 34,286
Mar 1, 2024 $ 0.00217
+22.68%
$ 216,567 $ 44,067
Feb 29, 2024 $ 0.00177
-30.26%
$ 176,838 $ 66,024
Feb 28, 2024 $ 0.00253
+12.73%
$ 253,039 $ 46,209
Feb 27, 2024 $ 0.00224
-43.19%
$ 224,307 $ 152,804
Feb 26, 2024 $ 0.00349
-71.08%
$ 348,804 $ 692,237
Download