Zeal AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000188
+3.31%
$ -- $ 3,127
Mar 25 $ 0.000381
+1.55%
$ -- $ 4,473
Mar 11 $ 0.000684
-30.36%
$ -- $ 10,933
Mar 4 $ 0.00118
-44.86%
$ 118,292 $ 156,703
Feb 26 $ 0.00214
-82.25%
$ 214,062 $ 1.05 million
Download