Pal Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00319
+0.00%
$ -- $ 7
Feb 3 $ 0.00434
+0.00%
$ -- $ 5
Jan 27 $ 0.00528
+0.00%
$ -- $ 150
Dec 30 $ 0.00568
+0.19%
$ -- $ 121
Dec 23 $ 0.00574
+1.87%
$ -- $ 82
Dec 16 $ 0.00564
+0.29%
$ -- $ 23
Dec 2 $ 0.00702
+5.50%
$ -- $ 812
Nov 25 $ 0.00596
+0.00%
$ -- $ 106
Nov 18 $ 0.00606
+1.46%
$ 41,830 $ 380
Nov 11 $ 0.0059
-3.69%
$ -- $ 324
Nov 4 $ 0.00597
-40.79%
$ 42,902 $ 6,934
Oct 28 $ 0.0101
-31.72%
$ 69,362 $ 16,788
Oct 21 $ 0.0155
-23.49%
$ 101,262 $ 130,525
Oct 14 $ 0.0205
-54.79%
$ 140,759 $ 160,804
Download