Coinranking
Pal Historical Data
PAL
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $ 0.00319 | +0.00% | ||
| Feb 7, 2025 | $ 0.00434 | +0.00% | ||
| Jan 30, 2025 | $ 0.00528 | +0.00% | ||
| Jan 1, 2025 | $ 0.00568 | -0.07% | ||
| Dec 31, 2024 | $ 0.00567 | +0.09% | ||
| Dec 24, 2024 | $ 0.00574 | -0.09% | ||
| Dec 23, 2024 | $ 0.00578 | +2.60% | ||
| Dec 22, 2024 | $ 0.00572 | +1.21% | ||
| Dec 21, 2024 | $ 0.00564 | +0.29% | ||
| Dec 7, 2024 | $ 0.00702 | -0.27% | ||
| Dec 6, 2024 | $ 0.00706 | +3.48% | ||
| Dec 2, 2024 | $ 0.00642 | -3.52% | ||
| Nov 25, 2024 | $ 0.00596 | +0.00% | ||
| Nov 24, 2024 | $ 0.00598 | -1.81% | ||
| Nov 23, 2024 | $ 0.00606 | +1.46% | ||
| Nov 16, 2024 | $ 0.0059 | +2.04% | ||
| Nov 15, 2024 | $ 0.00581 | +0.82% | ||
| Nov 14, 2024 | $ 0.00576 | -1.97% | ||
| Nov 11, 2024 | $ 0.00603 | -1.67% | ||
| Nov 10, 2024 | $ 0.00613 | +1.17% | ||
| Nov 9, 2024 | $ 0.00597 | +6.09% | ||
| Nov 8, 2024 | $ 0.00561 | +0.38% | ||
| Nov 7, 2024 | $ 0.00559 | +2.31% | ||
| Nov 6, 2024 | $ 0.00546 | +8.65% | ||
| Nov 5, 2024 | $ 0.00502 | -0.83% | ||
| Nov 4, 2024 | $ 0.0101 | -0.11% | ||
| Nov 3, 2024 | $ 0.0101 | -11.41% | ||
| Nov 2, 2024 | $ 0.0114 | -4.28% | ||
| Nov 1, 2024 | $ 0.0119 | +0.22% | ||
| Oct 31, 2024 | $ 0.0114 | -13.15% | ||
| Oct 30, 2024 | $ 0.0141 | -7.51% | ||
| Oct 29, 2024 | $ 0.0153 | -0.39% | ||
| Oct 28, 2024 | $ 0.0153 | +3.29% | ||
| Oct 27, 2024 | $ 0.0147 | -5.23% | ||
| Oct 26, 2024 | $ 0.0155 | -4.76% | ||
| Oct 25, 2024 | $ 0.0162 | -23.57% | ||
| Oct 24, 2024 | $ 0.0213 | -0.79% | ||
| Oct 23, 2024 | $ 0.0214 | -1.03% | ||
| Oct 22, 2024 | $ 0.0226 | +12.68% | ||
| Oct 21, 2024 | $ 0.0197 | -3.04% | ||
| Oct 20, 2024 | $ 0.0205 | +13.25% | ||
| Oct 19, 2024 | $ 0.0181 | -22.99% | ||
| Oct 18, 2024 | $ 0.0235 | -13.85% | ||
| Oct 17, 2024 | $ 0.0286 | -25.13% | ||
| Oct 16, 2024 | $ 0.0382 | -13.37% | ||
| Oct 15, 2024 | $ 0.0425 | -16.86% | ||
| Oct 14, 2024 | $ 0.0511 | +12.84% | ||
Previous