Gorilla Inu Historical Data

GorillaInu
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₁₃929
-0.02%
$ -- $ 4
Aug 3, 2024 $ 0.0₁₃927
-2.10%
$ 50,605 $ 4
Jul 29, 2024 $ 0.0₁₂106
+1.19%
$ -- $ 40
Jul 28, 2024 $ 0.0₁₂105
+0.70%
$ 57,147 $ 40
Jun 26, 2024 $ 0.0₁₂109
+0.21%
$ -- $ 7
Jun 25, 2024 $ 0.0₁₂109
+1.65%
$ 59,293 $ 7
Mar 25, 2024 $ 0.0₁₂149
+0.16%
$ -- $ 1,105
Mar 24, 2024 $ 0.0₁₂149
+3.64%
$ 81,245 $ 1,103
Dec 26, 2023 $ 0.0₁₂107
-2.16%
$ 68,426 $ 2,023
Dec 25, 2023 $ 0.0₁₂109
-0.01%
$ 69,938 $ 2,067
May 13, 2023 $ 0.0₁₂19
-4.11%
$ -- $ 39
May 12, 2023 $ 0.0₁₂196
+12.14%
$ 125,216 $ 40
May 7, 2023 $ 0.0₁₂186
-0.28%
$ 118,592 $ 359
May 6, 2023 $ 0.0₁₂178
-4.80%
$ 113,431 $ 344
May 5, 2023 $ 0.0₁₂195
+2.09%
$ -- $ 405
May 4, 2023 $ 0.0₁₂192
-6.53%
$ 122,722 $ 400
Apr 15, 2023 $ 0.0₁₂236
-0.56%
$ 150,547 $ 34
Apr 14, 2023 $ 0.0₁₂237
-0.06%
$ 151,253 $ 34
Apr 12, 2023 $ 0.0₁₂21
-1.72%
$ -- $ 87
Apr 11, 2023 $ 0.0₁₂214
-1.66%
$ 136,661 $ 89
Apr 3, 2023 $ 0.0₁₂2
+0.66%
$ -- $ 109
Apr 2, 2023 $ 0.0₁₂199
-1.88%
$ 126,915 $ 109
Apr 1, 2023 $ 0.0₁₂207
-0.09%
$ 132,488 $ 20
Mar 31, 2023 $ 0.0₁₂207
-0.59%
$ 132,481 $ 497
Mar 10, 2023 $ 0.0₁₂179
-0.56%
$ -- $ 37
Mar 9, 2023 $ 0.0₁₂18
-6.93%
$ 115,187 $ 37
Feb 24, 2023 $ 0.0₁₂203
-0.89%
$ -- $ 971
Feb 23, 2023 $ 0.0₁₂205
-1.19%
$ 130,837 $ 978
Feb 17, 2023 $ 0.0₁₂258
+2.57%
$ 164,897 $ 256
Feb 16, 2023 $ 0.0₁₂248
+2.65%
$ 158,128 $ 2,309
Feb 15, 2023 $ 0.0₁₂24
+3.28%
$ 153,286 $ 2,238
Feb 13, 2023 $ 0.0₁₂32
-2.61%
$ -- $ 88
Feb 12, 2023 $ 0.0₁₂33
-2.46%
$ 210,701 $ 90
Feb 11, 2023 $ 0.0₁₂339
+1.27%
$ 216,300 $ 74
Feb 4, 2023 $ 0.0₁₂373
+0.51%
$ -- $ 505
Feb 3, 2023 $ 0.0₁₂37
+9.26%
$ 236,631 $ 502
Feb 2, 2023 $ 0.0₁₂339
-1.59%
$ 216,371 $ 4
Jan 31, 2023 $ 0.0₁₂326
+1.64%
$ 208,336 $ 65
Jan 30, 2023 $ 0.0₁₂321
+0.40%
$ 204,957 $ 64
Jan 27, 2023 $ 0.0₁₂327
-1.75%
$ -- $ 5
Jan 26, 2023 $ 0.0₁₂333
-0.47%
$ 212,390 $ 5
Jan 24, 2023 $ 0.0₁₂341
+0.87%
$ -- $ 181
Jan 23, 2023 $ 0.0₁₂338
+3.28%
$ 215,679 $ 179
Jan 22, 2023 $ 0.0₁₂327
+0.13%
$ 208,840 $ 50
Jan 16, 2023 $ 0.0₁₂315
+0.07%
$ 201,286 $ 149
Jan 15, 2023 $ 0.0₁₂315
+0.14%
$ 200,975 $ 148
Jan 12, 2023 $ 0.0₁₂272
-0.08%
$ -- $ 88
Jan 11, 2023 $ 0.0₁₂271
+4.56%
$ 173,361 $ 88
Jan 10, 2023 $ 0.0₁₂259
-6.69%
$ 165,587 $ 363
Jan 9, 2023 $ 0.0₁₂277
-19.06%
$ 177,116 $ 1,252
Download