Gorilla Inu Historical Data

GorillaInu
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₁₃929
-1.92%
$ -- $ 8
Jul 2024 $ 0.0₁₂106
+1.86%
$ -- $ 80
Jun 2024 $ 0.0₁₂109
+1.85%
$ -- $ 14
Mar 2024 $ 0.0₁₂149
+3.86%
$ -- $ 2,208
Dec 2023 $ 0.0₁₂107
-2.17%
$ -- $ 4,090
May 2023 $ 0.0₁₂19
-7.75%
$ -- $ 1,587
Apr 2023 $ 0.0₁₂236
+13.53%
$ -- $ 482
Mar 2023 $ 0.0₁₂207
+7.05%
$ 132,481 $ 570
Feb 2023 $ 0.0₁₂203
-40.95%
$ -- $ 8,015
Jan 2023 $ 0.0₁₂326
-6.07%
$ 208,336 $ 4,087
Dec 2022 $ 0.0₁₂333
+34.74%
$ -- $ 7,039
Nov 2022 $ 0.0₁₂23
-37.13%
$ -- $ 5,175
Oct 2022 $ 0.0₁₂375
+152.07%
$ -- $ 22,316
Sep 2022 $ 0.0₁₂141
+6.66%
$ -- $ 980
Aug 2022 $ 0.0₁₂158
+6.78%
$ 157,838 $ 15
Jul 2022 $ 0.0₁₂148
-18.20%
$ 147,956 $ 1,757
Jun 2022 $ 0.0₁₂138
-36.33%
$ 138,073 $ 2,713
May 2022 $ 0.0₁₂266
-15.24%
$ 266,145 $ 2,110
Apr 2022 $ 0.0₁₂382
-63.39%
$ 382,379 $ 15,268
Mar 2022 $ 0.0₁₁103
+4.85%
$ 1.03 million $ 10,509
Feb 2022 $ 0.0₁₂915
+78.04%
$ 915,391 $ 9,914
Jan 2022 $ 0.0₁₂557
-66.16%
$ 556,983 $ 34,041
Dec 2021 $ 0.0₁₁164
-67.48%
$ 1.64 million $ 121,435
Nov 2021 $ 0.0₁₁507
+16.41%
$ 5.07 million $ 4,348
Download