Gorilla Inu Historical Data

GorillaInu Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0₁₂343
-3.46%
$ 219,203 $ 299
Jan 7, 2023 $ 0.0₁₂355
+8.26%
$ 226,926 $ 454
Jan 6, 2023 $ 0.0₁₂328
+0.07%
$ 209,629 $ 494
Jan 5, 2023 $ 0.0₁₂356
+0.04%
$ -- $ 102
Jan 4, 2023 $ 0.0₁₂356
+2.58%
$ 227,554 $ 102
Dec 30, 2022 $ 0.0₁₂333
-0.51%
$ 212,435 $ 531
Dec 29, 2022 $ 0.0₁₂334
-9.61%
$ 213,497 $ 559
Dec 28, 2022 $ 0.0₁₂368
-2.11%
$ 235,080 $ 484
Dec 27, 2022 $ 0.0₁₂376
-9.55%
$ 240,062 $ 494
Dec 26, 2022 $ 0.0₁₂415
+0.19%
$ 265,081 $ 1,015
Dec 25, 2022 $ 0.0₁₂488
-0.81%
$ 311,610 $ 26
Dec 24, 2022 $ 0.0₁₂492
+0.44%
$ 314,051 $ 27
Dec 23, 2022 $ 0.0₁₂489
+56.24%
$ 312,687 $ 2,456
Dec 22, 2022 $ 0.0₁₂313
+0.41%
$ 199,973 $ 3
Dec 21, 2022 $ 0.0₁₂311
+0.14%
$ 198,463 $ 48
Dec 20, 2022 $ 0.0₁₂31
+21.59%
$ 198,020 $ 720
Dec 19, 2022 $ 0.0₁₂255
+0.00%
$ 162,872 $ 58
Dec 16, 2022 $ 0.0₁₂261
-4.33%
$ -- $ 12
Dec 15, 2022 $ 0.0₁₂273
+7.33%
$ 174,341 $ 527
Dec 10, 2022 $ 0.0₁₂244
+0.06%
$ -- $ 4
Dec 9, 2022 $ 0.0₁₂243
-1.51%
$ 155,554 $ 4
Dec 4, 2022 $ 0.0₁₂246
+2.86%
$ 157,144 $ 1
Dec 3, 2022 $ 0.0₁₂24
-3.45%
$ 153,025 $ 4
Dec 2, 2022 $ 0.0₁₂248
+1.07%
$ 158,610 $ 22
Dec 1, 2022 $ 0.0₁₂245
-0.64%
$ 156,677 $ 44
Nov 20, 2022 $ 0.0₁₂23
-1.68%
$ 147,049 $ 300
Nov 19, 2022 $ 0.0₁₂234
-5.79%
$ 149,362 $ 565
Nov 12, 2022 $ 0.0₁₂277
-1.21%
$ -- $ 11
Nov 11, 2022 $ 0.0₁₂28
+3.68%
$ 179,008 $ 11
Nov 8, 2022 $ 0.0₁₂326
-5.18%
$ -- $ 147
Nov 7, 2022 $ 0.0₁₂344
+2.68%
$ 220,092 $ 193
Nov 6, 2022 $ 0.0₁₂347
-1.22%
$ 221,427 $ 588
Nov 5, 2022 $ 0.0₁₂351
-17.90%
$ 224,347 $ 1,179
Nov 4, 2022 $ 0.0₁₂428
+2.54%
$ 350,511 $ 334
Nov 3, 2022 $ 0.0₁₂416
+25.42%
$ 341,210 $ 1,332
Nov 2, 2022 $ 0.0₁₂332
-9.26%
$ 272,276 $ 517
Oct 31, 2022 $ 0.0₁₂375
-1.26%
$ -- $ 600
Oct 30, 2022 $ 0.0₁₂379
-26.09%
$ 310,995 $ 1,842
Oct 29, 2022 $ 0.0₁₂514
-12.75%
$ 421,048 $ 1,330
Oct 28, 2022 $ 0.0₁₂589
-9.03%
$ 588,653 $ 1,129
Oct 27, 2022 $ 0.0₁₂647
-18.23%
$ 647,273 $ 4,298
Oct 26, 2022 $ 0.0₁₂793
+62.34%
$ 792,828 $ 4,308
Oct 25, 2022 $ 0.0₁₂489
+28.16%
$ 489,126 $ 1,327
Oct 24, 2022 $ 0.0₁₂382
-19.84%
$ 381,538 $ 2,505
Oct 23, 2022 $ 0.0₁₂474
+99.27%
$ 473,710 $ 3,654
Oct 22, 2022 $ 0.0₁₂204
+37.94%
$ 204,449 $ 1,296
Oct 5, 2022 $ 0.0₁₂149
-0.73%
$ 149,094 $ 14
Oct 4, 2022 $ 0.0₁₂15
+1.00%
$ 150,151 $ 14
Sep 28, 2022 $ 0.0₁₂141
-4.15%
$ -- $ 23
Sep 27, 2022 $ 0.0₁₂147
-3.79%
$ 147,381 $ 24