Gorilla Inu Historical Data

GorillaInu Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0₁₂145
+2.17%
$ 145,426 $ 15
Sep 25, 2022 $ 0.0₁₂142
-1.68%
$ 142,226 $ 83
Sep 24, 2022 $ 0.0₁₂145
+0.50%
$ -- $ 0
Sep 23, 2022 $ 0.0₁₂145
+1.79%
$ 144,620 $ 0
Sep 19, 2022 $ 0.0₁₂15
+3.56%
$ 150,162 $ 4
Sep 18, 2022 $ 0.0₁₂146
-5.75%
$ 145,580 $ 142
Sep 17, 2022 $ 0.0₁₂155
+1.88%
$ 154,535 $ 662
Sep 8, 2022 $ 0.0₁₂143
+0.14%
$ 142,740 $ 14
Sep 7, 2022 $ 0.0₁₂143
+8.03%
$ 143,026 $ 14
Aug 8, 2022 $ 0.0₁₂158
+6.12%
$ 157,838 $ 4
Aug 7, 2022 $ 0.0₁₂149
-0.04%
$ 149,075 $ 3
Aug 1, 2022 $ 0.0₁₂146
-1.38%
$ 145,766 $ 8
Jul 31, 2022 $ 0.0₁₂148
-0.01%
$ 147,956 $ 8
Jul 30, 2022 $ 0.0₁₂148
-1.83%
$ 147,797 $ 11
Jul 28, 2022 $ 0.0₁₂142
-1.05%
$ 142,028 $ 124
Jul 27, 2022 $ 0.0₁₂143
+18.94%
$ 142,886 $ 434
Jul 26, 2022 $ 0.0₁₂12
+4.35%
$ 119,568 $ 1,136
Jul 22, 2022 $ 0.0₁₂18
-0.78%
$ 180,052 $ 16
Jul 21, 2022 $ 0.0₁₂182
+3.12%
$ 181,551 $ 16
Jul 20, 2022 $ 0.0₁₂177
-2.17%
$ 176,943 $ 11
Jun 28, 2022 $ 0.0₁₂138
-0.30%
$ 138,073 $ 9
Jun 27, 2022 $ 0.0₁₂139
-1.60%
$ 138,646 $ 9
Jun 26, 2022 $ 0.0₁₂144
-0.03%
$ 143,774 $ 2
Jun 25, 2022 $ 0.0₁₂144
+1.78%
$ 143,912 $ 2
Jun 21, 2022 $ 0.0₁₂131
-0.59%
$ 130,982 $ 100
Jun 20, 2022 $ 0.0₁₂132
+0.84%
$ 131,680 $ 218
Jun 19, 2022 $ 0.0₁₂13
+8.37%
$ 130,452 $ 106
Jun 15, 2022 $ 0.0₁₂132
-2.25%
$ 131,802 $ 3
Jun 14, 2022 $ 0.0₁₂135
+3.37%
$ 134,834 $ 3
Jun 2, 2022 $ 0.0₁₂203
-0.14%
$ 203,374 $ 1,129
Jun 1, 2022 $ 0.0₁₂204
-5.88%
$ 204,114 $ 1,133
May 30, 2022 $ 0.0₁₂266
+4.81%
$ 266,145 $ 248
May 29, 2022 $ 0.0₁₂254
+1.18%
$ 254,206 $ 237
May 28, 2022 $ 0.0₁₂24
+3.90%
$ 240,010 $ 5
May 27, 2022 $ 0.0₁₂231
-4.09%
$ 231,135 $ 5
May 25, 2022 $ 0.0₁₂261
-1.19%
$ 260,917 $ 8
May 24, 2022 $ 0.0₁₂264
+1.02%
$ 264,489 $ 8
May 21, 2022 $ 0.0₁₂26
+0.13%
$ 260,177 $ 276
May 20, 2022 $ 0.0₁₂259
+0.26%
$ 259,291 $ 275
May 16, 2022 $ 0.0₁₂282
-3.60%
$ 281,917 $ 141
May 15, 2022 $ 0.0₁₂293
+5.01%
$ 292,880 $ 146
May 11, 2022 $ 0.0₁₂347
+2.98%
$ 347,007 $ 361
May 10, 2022 $ 0.0₁₂335
+6.58%
$ 334,663 $ 400
Apr 30, 2022 $ 0.0₁₂382
+0.18%
$ 382,379 $ 27
Apr 29, 2022 $ 0.0₁₂382
-3.09%
$ 381,846 $ 27
Apr 28, 2022 $ 0.0₁₂394
+0.22%
$ 393,546 $ 111
Apr 23, 2022 $ 0.0₁₂401
-0.30%
$ 401,342 $ 406
Apr 22, 2022 $ 0.0₁₂403
-1.62%
$ 402,850 $ 408
Apr 19, 2022 $ 0.0₁₂436
-0.23%
$ 436,476 $ 199
Apr 18, 2022 $ 0.0₁₂437
+4.05%
$ 437,334 $ 199