Gorilla Inu Historical Data

GorillaInu Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0₁₂42
-48.78%
$ 420,085 $ 8,683
Apr 16, 2022 $ 0.0₁₂821
+1.04%
$ 820,878 $ 316
Apr 14, 2022 $ 0.0₁₂856
+0.13%
$ 856,350 $ 39
Apr 13, 2022 $ 0.0₁₂854
+2.07%
$ 854,273 $ 39
Apr 11, 2022 $ 0.0₁₂846
-4.57%
$ 846,139 $ 18
Apr 10, 2022 $ 0.0₁₂888
-0.90%
$ 887,918 $ 19
Apr 9, 2022 $ 0.0₁₂896
+2.31%
$ 895,726 $ 30
Apr 8, 2022 $ 0.0₁₂875
-1.48%
$ 875,189 $ 71
Apr 7, 2022 $ 0.0₁₂89
+1.68%
$ 890,066 $ 327
Apr 6, 2022 $ 0.0₁₂88
-7.12%
$ 879,892 $ 559
Apr 5, 2022 $ 0.0₁₂95
-0.76%
$ 950,193 $ 442
Apr 4, 2022 $ 0.0₁₂937
-1.10%
$ 937,165 $ 1,642
Apr 3, 2022 $ 0.0₁₂947
-8.58%
$ 947,400 $ 1,660
Apr 2, 2022 $ 0.0₁₁104
-0.69%
$ 1.04 million $ 44
Mar 31, 2022 $ 0.0₁₁103
+0.29%
$ 1.03 million $ 1,965
Mar 30, 2022 $ 0.0₁₁102
+0.11%
$ 1.02 million $ 1,961
Mar 29, 2022 $ 0.0₁₁116
+0.77%
$ 1.16 million $ 714
Mar 28, 2022 $ 0.0₁₁115
+1.04%
$ 1.15 million $ 708
Mar 27, 2022 $ 0.0₁₁113
-0.22%
$ 1.13 million $ 65
Mar 26, 2022 $ 0.0₁₁113
+1.80%
$ 1.13 million $ 65
Mar 25, 2022 $ 0.0₁₁111
-0.14%
$ 1.11 million $ 89
Mar 20, 2022 $ 0.0₁₁105
-1.15%
$ 1.05 million $ 24
Mar 19, 2022 $ 0.0₁₁106
-0.36%
$ 1.06 million $ 68
Mar 18, 2022 $ 0.0₁₁107
+4.80%
$ 1.07 million $ 67
Mar 17, 2022 $ 0.0₁₁1
-0.55%
$ 1 million $ 64
Mar 16, 2022 $ 0.0₁₁101
+5.30%
$ 1.01 million $ 65
Mar 15, 2022 $ 0.0₁₂958
-5.31%
$ 958,378 $ 813
Mar 14, 2022 $ 0.0₁₁101
+28.08%
$ 1.01 million $ 2,640
Mar 13, 2022 $ 0.0₁₂791
-1.89%
$ 790,652 $ 10
Mar 12, 2022 $ 0.0₁₂807
-2.23%
$ 807,008 $ 551
Mar 10, 2022 $ 0.0₁₂821
-4.37%
$ 820,725 $ 35
Mar 9, 2022 $ 0.0₁₂859
+0.90%
$ 859,357 $ 37
Mar 8, 2022 $ 0.0₁₂816
+3.65%
$ 816,183 $ 61
Mar 7, 2022 $ 0.0₁₂788
-4.06%
$ 787,669 $ 209
Mar 6, 2022 $ 0.0₁₂821
-5.34%
$ 821,446 $ 147
Mar 5, 2022 $ 0.0₁₂868
+1.87%
$ 868,145 $ 99
Mar 4, 2022 $ 0.0₁₂851
-3.77%
$ 851,331 $ 4
Mar 3, 2022 $ 0.0₁₂915
-4.55%
$ 915,185 $ 24
Mar 2, 2022 $ 0.0₁₂959
-1.95%
$ 958,654 $ 27
Feb 28, 2022 $ 0.0₁₂915
+7.73%
$ 915,391 $ 194
Feb 27, 2022 $ 0.0₁₂852
-7.02%
$ 851,522 $ 181
Feb 26, 2022 $ 0.0₁₂915
+24.05%
$ 915,067 $ 3,027
Feb 25, 2022 $ 0.0₁₂736
+6.62%
$ 735,607 $ 25
Feb 24, 2022 $ 0.0₁₂69
+3.96%
$ 689,788 $ 329
Feb 23, 2022 $ 0.0₁₂667
+2.54%
$ 666,944 $ 442
Feb 22, 2022 $ 0.0₁₂651
+9.37%
$ 650,928 $ 858
Feb 20, 2022 $ 0.0₁₂597
-4.60%
$ 597,243 $ 376
Feb 19, 2022 $ 0.0₁₂627
+3.31%
$ 626,526 $ 395
Feb 18, 2022 $ 0.0₁₂607
-3.94%
$ 607,115 $ 312
Feb 17, 2022 $ 0.0₁₂629
-4.87%
$ 628,997 $ 3