Gorilla Inu Historical Data

GorillaInu Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0₁₂661
+5.29%
$ 661,103 $ 764
Feb 15, 2022 $ 0.0₁₂628
+5.10%
$ 628,060 $ 159
Feb 6, 2022 $ 0.0₁₂585
-0.36%
$ 585,142 $ 98
Feb 5, 2022 $ 0.0₁₂586
-0.10%
$ 586,273 $ 98
Feb 4, 2022 $ 0.0₁₂569
+9.86%
$ 569,414 $ 1,393
Feb 3, 2022 $ 0.0₁₂515
+0.18%
$ 515,101 $ 1,260
Jan 31, 2022 $ 0.0₁₂557
-2.79%
$ 556,983 $ 14
Jan 30, 2022 $ 0.0₁₂573
+0.10%
$ 573,089 $ 14
Jan 29, 2022 $ 0.0₁₂572
+3.38%
$ 572,133 $ 325
Jan 27, 2022 $ 0.0₁₂529
+1.04%
$ 529,077 $ 94
Jan 26, 2022 $ 0.0₁₂525
+7.24%
$ 525,163 $ 587
Jan 25, 2022 $ 0.0₁₂49
-30.58%
$ 490,029 $ 7,584
Jan 21, 2022 $ 0.0₁₁103
-7.62%
$ 1.03 million $ 17
Jan 20, 2022 $ 0.0₁₁112
-3.11%
$ 1.12 million $ 18
Jan 19, 2022 $ 0.0₁₁116
-4.98%
$ 1.16 million $ 421
Jan 18, 2022 $ 0.0₁₁122
-6.81%
$ 1.22 million $ 1,344
Jan 17, 2022 $ 0.0₁₁13
-3.15%
$ 1.3 million $ 913
Jan 16, 2022 $ 0.0₁₁143
-0.30%
$ 1.43 million $ 80
Jan 15, 2022 $ 0.0₁₁143
+0.89%
$ 1.43 million $ 80
Jan 14, 2022 $ 0.0₁₁141
+2.04%
$ 1.41 million $ 145
Jan 13, 2022 $ 0.0₁₁138
-0.86%
$ 1.38 million $ 468
Jan 12, 2022 $ 0.0₁₁14
+29.51%
$ 1.4 million $ 3,565
Jan 11, 2022 $ 0.0₁₁108
+18.56%
$ 1.08 million $ 1,731
Jan 10, 2022 $ 0.0₁₂909
-2.23%
$ 908,837 $ 5
Jan 9, 2022 $ 0.0₁₂931
+12.73%
$ 930,608 $ 1,262
Jan 8, 2022 $ 0.0₁₂827
-3.41%
$ 827,098 $ 5
Jan 7, 2022 $ 0.0₁₂854
+5.18%
$ 854,042 $ 1,464
Jan 6, 2022 $ 0.0₁₂812
-12.32%
$ 811,645 $ 1,610
Jan 5, 2022 $ 0.0₁₂929
-5.23%
$ 929,498 $ 142
Jan 4, 2022 $ 0.0₁₂983
-5.93%
$ 982,773 $ 1,042
Jan 3, 2022 $ 0.0₁₁112
-2.23%
$ 1.12 million $ 1,974
Jan 2, 2022 $ 0.0₁₁115
+6.77%
$ 1.15 million $ 1,203
Jan 1, 2022 $ 0.0₁₁107
-34.69%
$ 1.07 million $ 7,935
Dec 31, 2021 $ 0.0₁₁164
-6.93%
$ 1.64 million $ 1,546
Dec 30, 2021 $ 0.0₁₁177
-17.14%
$ 1.77 million $ 7,480
Dec 29, 2021 $ 0.0₁₁213
-11.14%
$ 2.13 million $ 1,617
Dec 28, 2021 $ 0.0₁₁24
-12.68%
$ 2.4 million $ 2,624
Dec 27, 2021 $ 0.0₁₁275
-14.11%
$ 2.75 million $ 4,226
Dec 26, 2021 $ 0.0₁₁32
-0.83%
$ 3.2 million $ 68
Dec 25, 2021 $ 0.0₁₁323
+4.40%
$ 3.23 million $ 823
Dec 24, 2021 $ 0.0₁₁31
-3.87%
$ 3.1 million $ 3,637
Dec 23, 2021 $ 0.0₁₁322
+3.51%
$ 3.22 million $ 297
Dec 22, 2021 $ 0.0₁₁309
-1.66%
$ 3.09 million $ 4,556
Dec 21, 2021 $ 0.0₁₁314
+14.16%
$ 3.14 million $ 5,796
Dec 20, 2021 $ 0.0₁₁274
-4.58%
$ 2.74 million $ 6,821
Dec 19, 2021 $ 0.0₁₁288
+2.49%
$ 2.88 million $ 830
Dec 18, 2021 $ 0.0₁₁281
+6.54%
$ 2.81 million $ 1,080
Dec 17, 2021 $ 0.0₁₁264
+0.44%
$ 2.64 million $ 570
Dec 16, 2021 $ 0.0₁₁264
-3.00%
$ 2.64 million $ 925
Dec 15, 2021 $ 0.0₁₁272
+24.93%
$ 2.72 million $ 4,094