MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0793
-2.03%
$ -- $ 325,354
Aug 7, 2025 $ 0.0812
+9.67%
$ 77.11 quadrillion $ 329,134
Aug 6, 2025 $ 0.0742
-1.75%
$ 70.48 quadrillion $ 316,048
Aug 5, 2025 $ 0.0755
-17.78%
$ 71.71 quadrillion $ 392,191
Aug 4, 2025 $ 0.0918
-7.32%
$ 87.23 quadrillion $ 444,891
Aug 3, 2025 $ 0.1
+8.84%
$ 94.05 quadrillion $ 309,184
Aug 2, 2025 $ 0.0968
+13.76%
$ 87.69 quadrillion $ 671,486
Aug 1, 2025 $ 0.0835
+0.08%
$ 80.75 quadrillion $ 794,177
Jul 31, 2025 $ 0.0836
-20.05%
$ 79.46 quadrillion $ 1.06 million
Jul 30, 2025 $ 0.126
+9.28%
$ 119.5 quadrillion $ 1.26 million
Jul 29, 2025 $ 0.115
-26.33%
$ 109.32 quadrillion $ 697,947
Jul 28, 2025 $ 0.156
+0.86%
$ 148.55 quadrillion $ 1.4 million
Jul 27, 2025 $ 0.155
+9.52%
$ 147.34 quadrillion $ 1.61 million
Jul 24, 2025 $ 0.163
-0.60%
$ -- $ 931,392
Jul 23, 2025 $ 0.164
+1.38%
$ 155.99 quadrillion $ 1.09 million
Jul 22, 2025 $ 0.163
-12.52%
$ 154.6 quadrillion $ 1.18 million
Jul 21, 2025 $ 0.188
-18.70%
$ 178.5 quadrillion $ 1.12 million
Jul 20, 2025 $ 0.231
-5.56%
$ 219.49 quadrillion $ 1.06 million
Jul 19, 2025 $ 0.245
-7.76%
$ 232.41 quadrillion $ 783,535
Jul 18, 2025 $ 0.266
-9.38%
$ 252.23 quadrillion $ 930,151
Jul 17, 2025 $ 0.293
-2.45%
$ 277.98 quadrillion $ 969,849
Jul 16, 2025 $ 0.3
+3.47%
$ 285.13 quadrillion $ 853,471
Jul 15, 2025 $ 0.29
+3.61%
$ 275.62 quadrillion $ 633,871
Jul 14, 2025 $ 0.28
+1.91%
$ 266.1 quadrillion $ 830,251
Jul 13, 2025 $ 0.275
-5.21%
$ 261.5 quadrillion $ 1.27 million
Jul 12, 2025 $ 0.29
-1.11%
$ 275.93 quadrillion $ 723,728
Jul 11, 2025 $ 0.294
-6.46%
$ 278.96 quadrillion $ 757,225
Jul 10, 2025 $ 0.319
-4.92%
$ 303 quadrillion $ 658,575
Jul 9, 2025 $ 0.335
+2.65%
$ 318.24 quadrillion $ 568,166
Jul 8, 2025 $ 0.326
-1.91%
$ 310.03 quadrillion $ 521,882
Jul 7, 2025 $ 0.335
-0.45%
$ 318.25 quadrillion $ 558,617
Jul 6, 2025 $ 0.337
-1.72%
$ 319.84 quadrillion $ 727,674
Jul 5, 2025 $ 0.343
-3.27%
$ 325.55 quadrillion $ 688,216
Jul 4, 2025 $ 0.354
-1.10%
$ 336.73 quadrillion $ 548,841
Jul 3, 2025 $ 0.359
+3.59%
$ 340.59 quadrillion $ 640,945
Jul 2, 2025 $ 0.346
-2.08%
$ 328.8 quadrillion $ 656,950
Jul 1, 2025 $ 0.35
+3.60%
$ 336.15 quadrillion $ 603,178
Jun 30, 2025 $ 0.338
-1.97%
$ 321.19 quadrillion $ 439,292
Jun 29, 2025 $ 0.345
-2.33%
$ 327.29 quadrillion $ 411,098
Jun 28, 2025 $ 0.353
-1.70%
$ 334.97 quadrillion $ 442,819
Jun 27, 2025 $ 0.359
+0.43%
$ 340.75 quadrillion $ 495,484
Jun 26, 2025 $ 0.357
-2.95%
$ 339.37 quadrillion $ 515,447
Jun 25, 2025 $ 0.368
+5.40%
$ 349.61 quadrillion $ 598,743
Jun 24, 2025 $ 0.349
+0.40%
$ 331.7 quadrillion $ 562,641
Jun 23, 2025 $ 0.348
-2.88%
$ 330.59 quadrillion $ 482,043
Jun 22, 2025 $ 0.358
+0.12%
$ 340.46 quadrillion $ 664,034
Jun 21, 2025 $ 0.358
+2.97%
$ 339.93 quadrillion $ 678,892
Jun 20, 2025 $ 0.354
+0.28%
$ 336.62 quadrillion $ 691,780
Jun 19, 2025 $ 0.353
-4.01%
$ 335.67 quadrillion $ 649,728
Jun 18, 2025 $ 0.368
+6.47%
$ 349.7 quadrillion $ 610,068
Download