MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0793
-4.98%
$ -- $ 3.58 million
Jul 2025 $ 0.126
-62.80%
$ 79.46 quadrillion $ 24.27 million
Jun 2025 $ 0.345
-9.69%
$ 321.19 quadrillion $ 17.07 million
May 2025 $ 0.337
-33.19%
$ 362.4 quadrillion $ 11.55 million
Apr 2025 $ 0.504
-15.98%
$ 478.58 quadrillion $ 9.83 million
Mar 2025 $ 0.599
-55.27%
$ 569.04 quadrillion $ 11.93 million
Feb 2025 $ 1.34
+172.15%
$ 1.27 $ 19.25 million
Jan 2025 $ 0.48
-44.15%
$ 467.78 quadrillion $ 9.93 million
Dec 2024 $ 0.828
+15.00%
$ 816.75 quadrillion $ 9.1 million
Nov 2024 $ 0.799
-14.14%
$ 683.51 quadrillion $ 14.79 million
Oct 2024 $ 0.978
+77.57%
$ 886.48 quadrillion $ 34.99 million
Sep 2024 $ 0.551
+51.84%
$ 523.61 quadrillion $ 3.75 million
Jun 2024 $ 0.0₁₄1
-41.18%
$ -- $ 10,409
May 2024 $ 0.0₁₄17
-60.47%
$ 1,615 $ 3,078
Apr 2024 $ 0.0₁₄43
-95.43%
$ 4,085 $ 53,890
Mar 2024 $ 0.0₁₃86
-100.00%
$ 81,700 $ 868,311
Feb 2024 $ 0.000253
-99.19%
$ 240.35 trillion $ 138,834
Download