MARS Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 1.09
-3.22%
$ 1.03 $ 454,839
Mar 8, 2025 $ 1.12
-3.39%
$ 1.07 $ 281,740
Mar 7, 2025 $ 1.16
+9.06%
$ 1.1 $ 307,457
Mar 6, 2025 $ 1.07
-4.93%
$ 1.01 $ 279,805
Mar 5, 2025 $ 1.12
+4.77%
$ 1.07 $ 341,321
Mar 4, 2025 $ 1.03
-15.48%
$ 979.93 quadrillion $ 417,836
Mar 3, 2025 $ 1.22
-8.30%
$ 1.16 $ 253,747
Mar 2, 2025 $ 1.33
+3.34%
$ 1.26 $ 288,760
Mar 1, 2025 $ 1.29
-3.75%
$ 1.22 $ 301,754
Feb 28, 2025 $ 1.34
+1.15%
$ 1.27 $ 358,990
Feb 27, 2025 $ 1.32
-5.62%
$ 1.26 $ 280,362
Feb 26, 2025 $ 1.42
+3.85%
$ 1.35 $ 285,253
Feb 25, 2025 $ 1.37
-19.63%
$ 1.3 $ 553,465
Feb 24, 2025 $ 1.69
+16.99%
$ 1.61 $ 1.87 million
Feb 23, 2025 $ 1.53
+15.91%
$ 1.45 $ 914,351
Feb 22, 2025 $ 1.32
-2.32%
$ 1.25 $ 1.09 million
Feb 21, 2025 $ 1.41
+5.06%
$ 1.34 $ 1.19 million
Feb 20, 2025 $ 1.35
+16.42%
$ 1.28 $ 934,568
Feb 19, 2025 $ 1.16
-7.44%
$ 1.1 $ 875,944
Feb 18, 2025 $ 1.24
-2.72%
$ 1.17 $ 1.52 million
Feb 17, 2025 $ 1.27
+3.07%
$ 1.21 $ 1.09 million
Feb 16, 2025 $ 1.19
+14.70%
$ 1.13 $ 1.62 million
Feb 15, 2025 $ 1.04
+12.61%
$ 986.52 quadrillion $ 1.04 million
Feb 14, 2025 $ 0.924
+2.92%
$ 877.54 quadrillion $ 359,522
Feb 13, 2025 $ 0.855
+25.53%
$ 812.25 quadrillion $ 828,187
Feb 12, 2025 $ 0.679
+16.13%
$ 644.62 quadrillion $ 450,431
Feb 11, 2025 $ 0.579
+8.23%
$ 549.65 quadrillion $ 306,492
Feb 10, 2025 $ 0.535
-11.74%
$ 508.06 quadrillion $ 436,225
Feb 9, 2025 $ 0.61
+6.04%
$ 579.11 quadrillion $ 438,687
Feb 8, 2025 $ 0.574
+13.25%
$ 545.47 quadrillion $ 551,002
Feb 7, 2025 $ 0.507
+0.84%
$ 481.81 quadrillion $ 312,568
Feb 6, 2025 $ 0.503
+4.20%
$ 478.25 quadrillion $ 296,650
Feb 5, 2025 $ 0.484
+2.23%
$ 459.38 quadrillion $ 359,436
Feb 4, 2025 $ 0.475
+10.06%
$ 450.92 quadrillion $ 291,051
Feb 3, 2025 $ 0.431
-7.79%
$ 409.62 quadrillion $ 383,220
Feb 2, 2025 $ 0.467
-9.36%
$ 444 quadrillion $ 359,029
Feb 1, 2025 $ 0.516
+4.77%
$ 489.81 quadrillion $ 262,995
Jan 31, 2025 $ 0.492
+2.60%
$ 467.78 quadrillion $ 200,081
Jan 30, 2025 $ 0.48
+1.37%
$ 455.68 quadrillion $ 191,889
Jan 29, 2025 $ 0.474
-3.74%
$ 449.89 quadrillion $ 251,002
Jan 28, 2025 $ 0.492
+3.45%
$ 467.51 quadrillion $ 196,527
Jan 27, 2025 $ 0.476
-2.83%
$ 451.9 quadrillion $ 440,027
Jan 26, 2025 $ 0.49
+4.24%
$ 465.85 quadrillion $ 227,774
Jan 25, 2025 $ 0.471
-0.94%
$ 447.17 quadrillion $ 200,346
Jan 24, 2025 $ 0.475
+4.03%
$ 450.9 quadrillion $ 263,092
Jan 23, 2025 $ 0.455
-2.79%
$ -- $ 391,429
Jan 22, 2025 $ 0.468
-0.11%
$ 444.99 quadrillion $ 408,264
Jan 21, 2025 $ 0.469
+4.97%
$ 445.3 quadrillion $ 401,994
Jan 20, 2025 $ 0.446
+6.11%
$ 423.94 quadrillion $ 500,973
Jan 19, 2025 $ 0.424
-12.22%
$ 402.42 quadrillion $ 447,377