MARS Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.483
+3.37%
$ 458.4 quadrillion $ 263,205
Jan 17, 2025 $ 0.47
+1.97%
$ 446.84 quadrillion $ 337,349
Jan 16, 2025 $ 0.461
+0.13%
$ 438.19 quadrillion $ 225,039
Jan 15, 2025 $ 0.459
-2.01%
$ 436.32 quadrillion $ 394,456
Jan 14, 2025 $ 0.468
-12.54%
$ 444.55 quadrillion $ 398,792
Jan 13, 2025 $ 0.519
-9.57%
$ -- $ 299,247
Jan 12, 2025 $ 0.574
+3.32%
$ 545.11 quadrillion $ 227,656
Jan 11, 2025 $ 0.555
-1.97%
$ 527.58 quadrillion $ 242,422
Jan 10, 2025 $ 0.566
+1.00%
$ 537.6 quadrillion $ 215,719
Jan 9, 2025 $ 0.561
-14.39%
$ 533.21 quadrillion $ 436,836
Jan 8, 2025 $ 0.66
-16.94%
$ 627.28 quadrillion $ 320,432
Jan 7, 2025 $ 0.795
+5.69%
$ 755 quadrillion $ 272,020
Jan 6, 2025 $ 0.753
+2.30%
$ 715.11 quadrillion $ 322,502
Jan 5, 2025 $ 0.738
-6.62%
$ 700.64 quadrillion $ 382,848
Jan 4, 2025 $ 0.79
+1.88%
$ 750.28 quadrillion $ 363,221
Jan 3, 2025 $ 0.774
-3.85%
$ 735.72 quadrillion $ 370,576
Jan 2, 2025 $ 0.807
-6.04%
$ 766.99 quadrillion $ 473,204
Jan 1, 2025 $ 0.86
+0.12%
$ 816.84 quadrillion $ 462,105
Dec 31, 2024 $ 0.86
+4.01%
$ 816.75 quadrillion $ 363,936
Dec 30, 2024 $ 0.828
-1.77%
$ 786.45 quadrillion $ 337,863
Dec 29, 2024 $ 0.841
+5.81%
$ 799.21 quadrillion $ 271,626
Dec 28, 2024 $ 0.792
-3.89%
$ 752.79 quadrillion $ 268,730
Dec 27, 2024 $ 0.825
+2.10%
$ 784.11 quadrillion $ 207,570
Dec 26, 2024 $ 0.813
+3.36%
$ 772.25 quadrillion $ 210,150
Dec 25, 2024 $ 0.786
+17.43%
$ 746.45 quadrillion $ 403,059
Dec 24, 2024 $ 0.669
-1.50%
$ 635.99 quadrillion $ 219,977
Dec 23, 2024 $ 0.678
-0.79%
$ 644.43 quadrillion $ 453,601
Dec 22, 2024 $ 0.683
+6.30%
$ 649.01 quadrillion $ 358,580
Dec 21, 2024 $ 0.643
+5.44%
$ 610.38 quadrillion $ 247,425
Dec 20, 2024 $ 0.609
-12.17%
$ 578.38 quadrillion $ 471,983
Dec 19, 2024 $ 0.694
+3.09%
$ 659.18 quadrillion $ 259,806
Dec 18, 2024 $ 0.664
-1.12%
$ 630.39 quadrillion $ 305,218
Dec 17, 2024 $ 0.672
-6.76%
$ 638.74 quadrillion $ 322,835
Dec 16, 2024 $ 0.721
+0.21%
$ 685.27 quadrillion $ 170,403
Dec 15, 2024 $ 0.717
-5.18%
$ 680.76 quadrillion $ 292,830
Dec 14, 2024 $ 0.756
+2.20%
$ 717.88 quadrillion $ 215,371
Dec 13, 2024 $ 0.739
-0.03%
$ 701.92 quadrillion $ 277,583
Dec 12, 2024 $ 0.742
-3.46%
$ 704.98 quadrillion $ 412,916
Dec 11, 2024 $ 0.758
+1.84%
$ 719.24 quadrillion $ 284,020
Dec 10, 2024 $ 0.744
-1.39%
$ 706.65 quadrillion $ 231,580
Dec 9, 2024 $ 0.754
-0.64%
$ 715.89 quadrillion $ 388,520
Dec 8, 2024 $ 0.754
+3.52%
$ 716.18 quadrillion $ 221,813
Dec 6, 2024 $ 0.702
-1.87%
$ -- $ 235,951
Dec 5, 2024 $ 0.716
-0.18%
$ 679.8 quadrillion $ 185,136
Dec 4, 2024 $ 0.718
+2.44%
$ 682.16 quadrillion $ 401,884
Dec 3, 2024 $ 0.701
-1.03%
$ 665.81 quadrillion $ 539,520
Dec 2, 2024 $ 0.709
-3.99%
$ 673.94 quadrillion $ 324,445
Dec 1, 2024 $ 0.736
+2.31%
$ 699.67 quadrillion $ 574,860
Nov 30, 2024 $ 0.72
-9.88%
$ 683.51 quadrillion $ 380,604
Nov 29, 2024 $ 0.799
-0.64%
$ 759.21 quadrillion $ 440,269