MARS Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.806
-4.37%
$ 765.38 quadrillion $ 278,536
Nov 27, 2024 $ 0.842
+4.16%
$ 800.24 quadrillion $ 828,567
Nov 26, 2024 $ 0.808
+0.32%
$ 767.77 quadrillion $ 609,131
Nov 25, 2024 $ 0.815
+1.01%
$ -- $ 462,084
Nov 24, 2024 $ 0.811
-1.02%
$ 770.51 quadrillion $ 422,467
Nov 23, 2024 $ 0.815
+1.28%
$ 774.25 quadrillion $ 510,012
Nov 22, 2024 $ 0.805
+5.46%
$ 764.6 quadrillion $ 486,979
Nov 21, 2024 $ 0.76
+0.44%
$ 721.68 quadrillion $ 586,719
Nov 20, 2024 $ 0.756
-0.71%
$ 718.13 quadrillion $ 469,115
Nov 19, 2024 $ 0.763
-7.37%
$ 725.31 quadrillion $ 576,527
Nov 18, 2024 $ 0.823
+2.05%
$ 782.32 quadrillion $ 490,213
Nov 17, 2024 $ 0.807
-5.18%
$ 766.25 quadrillion $ 265,821
Nov 16, 2024 $ 0.847
+3.88%
$ 804.44 quadrillion $ 532,237
Nov 15, 2024 $ 0.815
-3.56%
$ 773.87 quadrillion $ 475,174
Nov 14, 2024 $ 0.845
-0.13%
$ 803.03 quadrillion $ 483,602
Nov 13, 2024 $ 0.846
-3.66%
$ 803.56 quadrillion $ 740,756
Nov 12, 2024 $ 0.879
+4.98%
$ 835.51 quadrillion $ 205,170
Nov 11, 2024 $ 0.838
-5.08%
$ 796.14 quadrillion $ 613,634
Nov 10, 2024 $ 0.885
-8.88%
$ 840.32 quadrillion $ 507,426
Nov 9, 2024 $ 0.971
+2.69%
$ 922.09 quadrillion $ 336,223
Nov 8, 2024 $ 0.947
+2.22%
$ 899.17 quadrillion $ 504,611
Nov 7, 2024 $ 0.925
+10.51%
$ 879.15 quadrillion $ 564,967
Nov 6, 2024 $ 0.839
+2.23%
$ 797.4 quadrillion $ 634,075
Nov 5, 2024 $ 0.821
-2.68%
$ 780.17 quadrillion $ 475,695
Nov 4, 2024 $ 0.843
-1.57%
$ 800.9 quadrillion $ 673,770
Nov 3, 2024 $ 0.857
-6.41%
$ 814.1 quadrillion $ 411,131
Nov 2, 2024 $ 0.915
+1.73%
$ 869.36 quadrillion $ 458,605
Nov 1, 2024 $ 0.899
-3.42%
$ 853.97 quadrillion $ 745,640
Oct 31, 2024 $ 0.933
-4.40%
$ 886.48 quadrillion $ 671,317
Oct 30, 2024 $ 0.978
-7.39%
$ 928.73 quadrillion $ 1.06 million
Oct 29, 2024 $ 1.06
-5.65%
$ 1 $ 1.92 million
Oct 28, 2024 $ 1.12
+9.72%
$ 1.06 $ 2.54 million
Oct 27, 2024 $ 1.02
-2.40%
$ 964.49 quadrillion $ 2.5 million
Oct 26, 2024 $ 1.03
+16.46%
$ 982.59 quadrillion $ 2.13 million
Oct 25, 2024 $ 0.888
+18.51%
$ 843.74 quadrillion $ 962,347
Oct 24, 2024 $ 0.752
-8.09%
$ 714.61 quadrillion $ 1.02 million
Oct 23, 2024 $ 0.815
-1.11%
$ 773.96 quadrillion $ 1.05 million
Oct 22, 2024 $ 0.824
-1.72%
$ 782.93 quadrillion $ 739,998
Oct 21, 2024 $ 0.831
-8.80%
$ 789.45 quadrillion $ 1.25 million
Oct 20, 2024 $ 0.917
-1.34%
$ 871.07 quadrillion $ 1.15 million
Oct 19, 2024 $ 0.927
+9.77%
$ 880.97 quadrillion $ 1.43 million
Oct 18, 2024 $ 0.841
-5.51%
$ 799.01 quadrillion $ 1.45 million
Oct 17, 2024 $ 0.888
-11.22%
$ 843.52 quadrillion $ 1.19 million
Oct 16, 2024 $ 1.01
-5.05%
$ 956.04 quadrillion $ 825,480
Oct 15, 2024 $ 1.06
+5.45%
$ 1.01 $ 1 million
Oct 14, 2024 $ 1
-0.18%
$ 951.62 quadrillion $ 708,343
Oct 13, 2024 $ 1
+13.37%
$ 950.26 quadrillion $ 926,705
Oct 12, 2024 $ 0.886
-5.53%
$ 841.62 quadrillion $ 610,808
Oct 11, 2024 $ 0.935
+4.31%
$ 887.99 quadrillion $ 869,266
Oct 10, 2024 $ 0.896
+4.01%
$ 851.36 quadrillion $ 875,383