MARS Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.862
-4.78%
$ 818.9 quadrillion $ 827,926
Oct 8, 2024 $ 0.903
-2.70%
$ 857.94 quadrillion $ 767,922
Oct 7, 2024 $ 0.932
+3.74%
$ 885.22 quadrillion $ 821,629
Oct 6, 2024 $ 0.899
+12.60%
$ 854.3 quadrillion $ 1.07 million
Oct 5, 2024 $ 0.799
-4.46%
$ 758.74 quadrillion $ 1.69 million
Oct 4, 2024 $ 0.833
+19.99%
$ 791.81 quadrillion $ 1.11 million
Oct 3, 2024 $ 0.7
+3.60%
$ 664.86 quadrillion $ 756,644
Oct 2, 2024 $ 0.679
-0.66%
$ 645.49 quadrillion $ 660,047
Oct 1, 2024 $ 0.692
+25.61%
$ 656.99 quadrillion $ 1.07 million
Sep 30, 2024 $ 0.551
-1.42%
$ 523.61 quadrillion $ 855,576
Sep 29, 2024 $ 0.57
+21.67%
$ 541.94 quadrillion $ 573,042
Sep 28, 2024 $ 0.467
-10.84%
$ 444.12 quadrillion $ 897,756
Sep 27, 2024 $ 0.49
+44.66%
$ 465.6 quadrillion $ 718,063
Sep 26, 2024 $ 0.339
-6.56%
$ 322.21 quadrillion $ 709,572
Jun 20, 2024 $ 0.0₁₄1
+0.00%
$ -- $ 26
Jun 19, 2024 $ 0.0₁₄1
+0.00%
$ 950 $ 5
Jun 18, 2024 $ 0.0₁₄1
-47.37%
$ 950 $ 82
Jun 17, 2024 $ 0.0₁₄3
-38.78%
$ 2,850 $ 181
Jun 16, 2024 $ 0.0₁₄49
-30.99%
$ 4,655 $ 69
Jun 15, 2024 $ 0.0₁₄71
-12.35%
$ 6,745 $ 173
Jun 14, 2024 $ 0.0₁₄81
-13.83%
$ 7,695 $ 167
Jun 13, 2024 $ 0.0₁₄94
+2.17%
$ 8,930 $ 166
Jun 12, 2024 $ 0.0₁₃104
+6.12%
$ 9,880 $ 767
Jun 11, 2024 $ 0.0₁₄98
+16.67%
$ 9,310 $ 3,741
Jun 10, 2024 $ 0.0₁₄84
+236.00%
$ 7,980 $ 4,141
Jun 9, 2024 $ 0.0₁₄25
-21.87%
$ 2,375 $ 373
Jun 8, 2024 $ 0.0₁₄23
-28.12%
$ 2,185 $ 68
Jun 7, 2024 $ 0.0₁₄22
+10.00%
$ 2,090 $ 201
Jun 6, 2024 $ 0.0₁₄2
+5.26%
$ 1,900 $ 32
Jun 5, 2024 $ 0.0₁₄19
-24.00%
$ 1,805 $ 41
Jun 4, 2024 $ 0.0₁₄25
+19.05%
$ 2,375 $ 93
Jun 3, 2024 $ 0.0₁₄21
-19.23%
$ 1,995 $ 5
Jun 2, 2024 $ 0.0₁₄26
+8.33%
$ 2,470 $ 30
Jun 1, 2024 $ 0.0₁₄24
+41.18%
$ 2,280 $ 49
May 31, 2024 $ 0.0₁₄17
-32.00%
$ 1,615 $ 56
May 30, 2024 $ 0.0₁₄25
+25.00%
$ 2,375 $ 84
May 29, 2024 $ 0.0₁₄2
-20.00%
$ 1,900 $ 43
May 28, 2024 $ 0.0₁₄25
+4.17%
$ 2,375 $ 15
May 27, 2024 $ 0.0₁₄24
+9.09%
$ 2,280 $ 54
May 26, 2024 $ 0.0₁₄22
-24.14%
$ 2,090 $ 192
May 25, 2024 $ 0.0₁₄29
+11.54%
$ 2,755 $ 19
May 24, 2024 $ 0.0₁₄26
-16.13%
$ 2,470 $ 58
May 23, 2024 $ 0.0₁₄31
-13.89%
$ 2,945 $ 22
May 22, 2024 $ 0.0₁₄31
-16.22%
$ 2,945 $ 15
May 21, 2024 $ 0.0₁₄37
-17.78%
$ 3,515 $ 89
May 20, 2024 $ 0.0₁₄45
+28.57%
$ 4,275 $ 56
May 19, 2024 $ 0.0₁₄35
+12.90%
$ 3,325 $ 24
May 18, 2024 $ 0.0₁₄31
+0.00%
$ 2,945 $ 85
May 17, 2024 $ 0.0₁₄31
-29.55%
$ 2,945 $ 701
May 16, 2024 $ 0.0₁₄54
+12.50%
$ 5,130 $ 33