MARS Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₁₄48
-20.00%
$ 4,560 $ 41
May 14, 2024 $ 0.0₁₄6
-1.64%
$ 5,700 $ 24
May 13, 2024 $ 0.0₁₄75
+10.29%
$ 7,125 $ 45
May 12, 2024 $ 0.0₁₄68
+0.00%
$ 6,460 $ 55
May 11, 2024 $ 0.0₁₄68
+23.64%
$ 6,460 $ 386
May 10, 2024 $ 0.0₁₄38
+0.00%
$ 3,610 $ 10
May 9, 2024 $ 0.0₁₄38
-20.83%
$ 3,610 $ 34
May 8, 2024 $ 0.0₁₄48
-15.79%
$ 4,560 $ 64
May 7, 2024 $ 0.0₁₄57
+32.56%
$ 5,415 $ 62
May 6, 2024 $ 0.0₁₄43
-4.44%
$ 4,085 $ 251
May 5, 2024 $ 0.0₁₄45
-6.25%
$ 4,275 $ 57
May 4, 2024 $ 0.0₁₄48
+37.14%
$ 4,560 $ 20
May 3, 2024 $ 0.0₁₄35
-22.22%
$ 3,325 $ 173
May 2, 2024 $ 0.0₁₄45
+0.00%
$ 4,275 $ 71
May 1, 2024 $ 0.0₁₄45
+4.65%
$ 4,275 $ 239
Apr 30, 2024 $ 0.0₁₄43
+4.88%
$ 4,085 $ 951
Apr 29, 2024 $ 0.0₁₄41
-47.44%
$ 3,895 $ 449
Apr 28, 2024 $ 0.0₁₄78
-2.50%
$ 7,410 $ 142
Apr 27, 2024 $ 0.0₁₄8
+2.56%
$ 7,600 $ 331
Apr 26, 2024 $ 0.0₁₄58
-12.12%
$ 5,510 $ 433
Apr 25, 2024 $ 0.0₁₄66
-29.79%
$ 6,270 $ 103
Apr 24, 2024 $ 0.0₁₃101
+1.00%
$ 9,595 $ 334
Apr 23, 2024 $ 0.0₁₃1
+12.36%
$ 9,500 $ 248
Apr 22, 2024 $ 0.0₁₄89
-15.24%
$ 8,455 $ 270
Apr 21, 2024 $ 0.0₁₃105
+29.63%
$ 9,975 $ 627
Apr 20, 2024 $ 0.0₁₄6
-17.81%
$ 5,700 $ 177
Apr 19, 2024 $ 0.0₁₄73
+2.82%
$ 6,935 $ 2,033
Apr 18, 2024 $ 0.0₁₄93
-13.08%
$ 8,835 $ 616
Apr 17, 2024 $ 0.0₁₃107
+24.42%
$ 10,165 $ 276
Apr 16, 2024 $ 0.0₁₄86
-36.30%
$ 8,170 $ 72
Apr 15, 2024 $ 0.0₁₄88
-2.22%
$ 8,360 $ 186
Apr 14, 2024 $ 0.0₁₄9
-10.00%
$ 8,550 $ 120
Apr 13, 2024 $ 0.0₁₃1
-46.24%
$ 9,500 $ 787
Apr 12, 2024 $ 0.0₁₃186
-4.62%
$ 17,670 $ 164
Apr 11, 2024 $ 0.0₁₃195
-3.94%
$ 18,525 $ 500
Apr 10, 2024 $ 0.0₁₃171
-21.56%
$ 16,245 $ 113
Apr 9, 2024 $ 0.0₁₃195
-3.47%
$ 18,525 $ 1,671
Apr 8, 2024 $ 0.0₁₃159
-21.29%
$ 15,105 $ 759
Apr 7, 2024 $ 0.0₁₃156
+4.00%
$ 14,820 $ 853
Apr 6, 2024 $ 0.0₁₃15
-20.21%
$ 14,250 $ 2,643
Apr 5, 2024 $ 0.0₁₃19
-13.64%
$ 18,050 $ 1,475
Apr 4, 2024 $ 0.0₁₃25
+78.57%
$ 23,750 $ 1,619
Apr 3, 2024 $ 0.0₁₃24
+9.09%
$ 22,800 $ 14,823
Apr 2, 2024 $ 0.0₁₃335
-62.10%
$ 31,825 $ 4,744
Apr 1, 2024 $ 0.0₁₃863
-8.19%
$ 83,980 $ 16,371
Mar 31, 2024 $ 0.0₁₃86
-36.76%
$ 81,700 $ 2,331
Mar 30, 2024 $ 0.0₁₂136
-9.93%
$ 129,200 $ 2,535
Mar 29, 2024 $ 0.0₁₂151
-48.29%
$ 143,450 $ 8,548
Mar 28, 2024 $ 0.0₁₂292
-28.95%
$ 277,400 $ 1,787
Mar 27, 2024 $ 0.0₁₂298
-56.24%
$ 283,100 $ 18,562