MARS Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₁₂681
-41.65%
$ 646,950 $ 4,475
Mar 25, 2024 $ 0.0₁₁13
-54.01%
$ 1.23 million $ 7,772
Mar 24, 2024 $ 0.0₁₁319
+68.62%
$ 3.03 million $ 25,323
Mar 23, 2024 $ 0.0₁₁189
+64.47%
$ 1.8 million $ 6,397
Mar 22, 2024 $ 0.0₁₁116
+53.59%
$ 1.1 million $ 7,315
Mar 21, 2024 $ 0.0₁₂752
-74.87%
$ 714,400 $ 17,914
Mar 20, 2024 $ 0.0₁₁299
-73.62%
$ 2.84 million $ 75,314
Mar 19, 2024 $ 0.0₁₀107
-82.12%
$ 10.14 million $ 14,198
Mar 18, 2024 $ 0.0₁₀596
-73.86%
$ 56.61 million $ 11,015
Mar 17, 2024 $ 0.0₉228
-49.45%
$ 216.6 million $ 19,972
Mar 16, 2024 $ 0.0₉454
-45.89%
$ 431.3 million $ 68,174
Mar 15, 2024 $ 0.0₉851
-65.41%
$ 808.45 million $ 14,450
Mar 14, 2024 $ 0.0₈246
-11.19%
$ 2.34 billion $ 4,809
Mar 13, 2024 $ 0.0₈277
+125.20%
$ 2.63 billion $ 48,380
Mar 12, 2024 $ 0.0₈123
-25.90%
$ 1.17 billion $ 6,127
Mar 11, 2024 $ 0.0₈181
-29.02%
$ 1.72 billion $ 120,041
Mar 10, 2024 $ 0.0₈254
-52.52%
$ 2.41 billion $ 43,067
Mar 9, 2024 $ 0.0₈681
-68.46%
$ 6.47 billion $ 83,202
Mar 8, 2024 $ 0.0₇215
-65.79%
$ 20.43 billion $ 8,472
Mar 7, 2024 $ 0.0₇629
-43.86%
$ 59.74 billion $ 21,621
Mar 6, 2024 $ 0.0₇85
-53.55%
$ 80.75 billion $ 34,265
Mar 5, 2024 $ 0.0₆181
-75.87%
$ 171.95 billion $ 69,319
Mar 4, 2024 $ 0.0₆79
-77.87%
$ 750.5 billion $ 26,872
Mar 3, 2024 $ 0.0₅452
-84.99%
$ 4.29 trillion $ 34,807
Mar 2, 2024 $ 0.0000302
-65.30%
$ 28.68 trillion $ 30,375
Mar 1, 2024 $ 0.000091
-63.45%
$ 86.45 trillion $ 30,870
Feb 29, 2024 $ 0.000253
-76.62%
$ 240.35 trillion $ 13,718
Feb 28, 2024 $ 0.00109
-55.12%
$ 1.03 quadrillion $ 45,072
Feb 27, 2024 $ 0.00455
-85.35%
$ 4.32 quadrillion $ 80,043
Download