MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0793
-19.96%
$ -- $ 1.81 million
Jul 28 $ 0.0968
-37.59%
$ 94.05 quadrillion $ 5.89 million
Jul 21 $ 0.163
-29.47%
$ 147.34 quadrillion $ 4.32 million
Jul 14 $ 0.245
-10.99%
$ 219.49 quadrillion $ 5 million
Jul 7 $ 0.29
-13.68%
$ 261.5 quadrillion $ 3.79 million
Jun 30 $ 0.343
-0.64%
$ 319.84 quadrillion $ 3.58 million
Jun 23 $ 0.353
-1.60%
$ 327.29 quadrillion $ 3.1 million
Jun 16 $ 0.358
-0.77%
$ 340.46 quadrillion $ 3.49 million
Jun 9 $ 0.36
-6.35%
$ 342.59 quadrillion $ 3.58 million
Jun 2 $ 0.38
+0.83%
$ 366.23 quadrillion $ 4.02 million
May 26 $ 0.377
+6.18%
$ 357.83 quadrillion $ 4.27 million
May 19 $ 0.362
-7.88%
$ 337.11 quadrillion $ 3.14 million
May 12 $ 0.399
-2.63%
$ 373.53 quadrillion $ 1.61 million
May 5 $ 0.4
-6.65%
$ 389.71 quadrillion $ 1.77 million
Apr 28 $ 0.426
-25.60%
$ 406.56 quadrillion $ 1.96 million
Apr 21 $ 0.572
+4.38%
$ 543.22 quadrillion $ 1.96 million
Apr 14 $ 0.554
-9.69%
$ 520.57 quadrillion $ 2.37 million
Apr 7 $ 0.628
-0.05%
$ 583.16 quadrillion $ 2.02 million
Mar 31 $ 0.613
-2.66%
$ 595.88 quadrillion $ 2.01 million
Mar 24 $ 0.721
-1.10%
$ 590.75 quadrillion $ 2.16 million
Mar 17 $ 0.739
-12.84%
$ 692.56 quadrillion $ 2.29 million
Mar 10 $ 0.88
-19.27%
$ 805.92 quadrillion $ 3.11 million
Mar 3 $ 1.12
-15.56%
$ 1.03 $ 1.88 million
Feb 24 $ 1.33
-8.09%
$ 1.26 $ 3.94 million
Feb 17 $ 1.32
+7.23%
$ 1.45 $ 6.69 million
Feb 10 $ 1.04
+71.39%
$ 1.13 $ 3.42 million
Feb 3 $ 0.574
+22.80%
$ 579.11 quadrillion $ 2.19 million
Jan 27 $ 0.467
-4.52%
$ 444 quadrillion $ 1.9 million
Jan 20 $ 0.471
+11.92%
$ 465.85 quadrillion $ 2.17 million
Jan 13 $ 0.483
-15.93%
$ 402.42 quadrillion $ 1.92 million
Jan 6 $ 0.555
-24.53%
$ 545.11 quadrillion $ 1.81 million
Dec 30 $ 0.79
-6.29%
$ 700.64 quadrillion $ 2.37 million
Dec 23 $ 0.792
+15.90%
$ 799.21 quadrillion $ 1.76 million
Dec 16 $ 0.643
-10.75%
$ 649.01 quadrillion $ 1.78 million
Dec 9 $ 0.756
-0.36%
$ 680.76 quadrillion $ 1.81 million
Dec 2 $ 0.702
-4.94%
$ 716.18 quadrillion $ 1.69 million
Nov 25 $ 0.736
-8.72%
$ 699.67 quadrillion $ 3.57 million
Nov 18 $ 0.815
+1.00%
$ 770.51 quadrillion $ 3.12 million
Nov 11 $ 0.847
-4.09%
$ 766.25 quadrillion $ 3.05 million
Nov 4 $ 0.971
+13.32%
$ 840.32 quadrillion $ 3.19 million
Oct 28 $ 0.857
-16.03%
$ 814.1 quadrillion $ 7.81 million
Oct 21 $ 1.03
+13.51%
$ 964.49 quadrillion $ 7.15 million
Oct 14 $ 0.917
-8.63%
$ 871.07 quadrillion $ 7.75 million
Oct 7 $ 0.886
-1.37%
$ 950.26 quadrillion $ 4.77 million
Sep 30 $ 0.799
+42.85%
$ 854.3 quadrillion $ 6.14 million
Sep 23 $ 0.467
+28.79%
$ 541.94 quadrillion $ 2.33 million
Jun 17 $ 0.0₁₄1
-79.59%
$ -- $ 293
Jun 10 $ 0.0₁₄71
+184.00%
$ 4,655 $ 9,154
Jun 3 $ 0.0₁₄23
-11.54%
$ 2,375 $ 440
May 27 $ 0.0₁₄26
+18.18%
$ 2,470 $ 330
Download