K Hynix Inc. (gStocks) Historical Data

SKHYNIXG
Download
Date Close Price change Market cap Trading volume
Today $1,213.62
+0.00%
$-- $49,244
Yesterday $1,220.5
+5.96%
$-- $382,460
Aug 24, 2026 $1,151.82
-9.56%
$-- $202,305
Aug 23, 2026 $1,280.84
+3.65%
$-- $45,024
Aug 22, 2026 $1,235.77
-0.20%
$-- $18,727
Aug 21, 2026 $1,238.25
+2.53%
$-- $143,881
Aug 20, 2026 $1,207.69
+3.92%
$-- $306,981
Aug 19, 2026 $1,162.51
+5.62%
$-- $260,990
Aug 18, 2026 $1,100.64
-9.92%
$-- $285,869
Aug 17, 2026 $1,221.83
+2.67%
$-- $425,567
Aug 16, 2026 $1,173.28
-0.22%
$-- $10,105
Aug 15, 2026 $1,175.92
+0.22%
$-- $8,490
Aug 14, 2026 $1,173.35
-2.15%
$-- $284,540
Aug 13, 2026 $1,195.1
+6.51%
$-- $565,280
Aug 12, 2026 $1,120.22
+8.34%
$-- $246,350
Aug 11, 2026 $1,036.14
+4.89%
$-- $231,028
Aug 10, 2026 $987.83
-4.63%
$-- $166,439
Aug 9, 2026 $1,035.75
+0.91%
$-- $58,035
Aug 8, 2026 $1,026.38
+1.41%
$-- $79,149
Aug 7, 2026 $1,012.08
-5.53%
$-- $382,202
Aug 6, 2026 $1,067.31
-4.61%
$-- $300,221
Aug 5, 2026 $1,118.92
-5.25%
$-- $360,328
Aug 4, 2026 $1,180.87
+4.74%
$-- $229,706
Aug 3, 2026 $1,127.46
-0.42%
$-- $178,862
Aug 2, 2026 $1,137.77
+5.38%
$-- $141,044
Aug 1, 2026 $1,079.71
+0.17%
$-- $84,492
Jul 31, 2026 $1,074.85
-3.36%
$-- $3.35 million
Jul 30, 2026 $1,113.28
+14.90%
$-- $1.82 million
Jul 29, 2026 $981.47
-8.81%
$-- $939,681
Jul 28, 2026 $989.24
-12.96%
$-- $535,580
Jul 27, 2026 $1,133.31
-9.83%
$-- $198,760
Jul 26, 2026 $1,248.12
+1.73%
$-- $6,109
Jul 25, 2026 $1,224.46
+4.39%
$-- $15,724
Jul 24, 2026 $1,174.45
-8.47%
$-- $139,905
Jul 23, 2026 $1,283.18
-1.42%
$-- $80,037
Jul 22, 2026 $1,285.69
-3.19%
$-- $317,911
Jul 21, 2026 $1,328
+10.43%
$-- $351,494
Jul 20, 2026 $1,202.54
+2.10%
$-- $550,318
Jul 19, 2026 $1,177.81
+1.73%
$-- $379,770
Jul 18, 2026 $1,157.79
+0.06%
$-- $322,355
Jul 17, 2026 $1,157.1
-2.17%
$-- $394,027
Jul 16, 2026 $1,182.8
-10.14%
$-- $272,705
Jul 15, 2026 $1,313.8
-9.52%
$-- $413,114
Jul 14, 2026 $1,452
+14.64%
$-- $248,313
Jul 13, 2026 $1,266.6
-14.44%
$-- $47,954
Jul 12, 2026 $1,480.3
-1.78%
$-- $108,339
Jul 11, 2026 $1,507.2
-0.03%
$-- $56,869
Jul 10, 2026 $1,507.7
-4.70%
$-- $424,288
Jul 9, 2026 $1,582.1
+9.01%
$-- $1.14 million
Download