K Hynix Inc. (gStocks) Historical Data

SKHYNIXG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $1,222.04
+0.00%
$-- $61,115
Today, at 12 PM $1,205.73
-0.42%
$-- $64,125
Today, at 11 AM $1,210.85
+0.03%
$-- $64,715
Today, at 10 AM $1,210.45
+0.00%
$-- $68,354
Today, at 9 AM $1,210.45
-0.06%
$-- $68,576
Today, at 8 AM $1,211.21
-0.01%
$-- $72,985
Today, at 7 AM $1,211.36
-0.19%
$-- $73,712
Today, at 6 AM $1,211.88
-1.24%
$-- $79,239
Today, at 5 AM $1,225.82
-0.69%
$-- $106,455
Today, at 4 AM $1,231.42
-0.55%
$-- $109,925
Today, at 3 AM $1,238.28
+0.27%
$-- $113,875
Today, at 2 AM $1,238.04
+2.29%
$-- $114,407
Today, at 1 AM $1,210.34
+0.29%
$-- $347,905
Today, at 12 AM $1,206.8
+0.58%
$-- $376,416
Yesterday, at 11 PM $1,215.58
-0.42%
$-- $385,093
Yesterday, at 10 PM $1,220.5
+0.27%
$-- $382,460
Yesterday, at 9 PM $1,217.22
-0.13%
$-- $383,203
Yesterday, at 8 PM $1,218.81
-0.16%
$-- $382,779
Yesterday, at 7 PM $1,220.8
+0.30%
$-- $381,937
Yesterday, at 6 PM $1,217.15
+0.28%
$-- $381,457
Yesterday, at 5 PM $1,212.87
-0.18%
$-- $381,525
Yesterday, at 4 PM $1,215.03
-0.09%
$-- $382,616
Yesterday, at 3 PM $1,216.18
+0.19%
$-- $381,477
Yesterday, at 2 PM $1,213.84
-0.28%
$-- $382,411
Yesterday, at 1 PM $1,217.2
-0.58%
$-- $376,602
Yesterday, at 12 PM $1,224.35
+0.02%
$-- $376,304
Yesterday, at 11 AM $1,224.15
-0.22%
$-- $375,148
Yesterday, at 10 AM $1,226.73
+0.17%
$-- $371,712
Yesterday, at 9 AM $1,224.64
+1.19%
$-- $371,869
Yesterday, at 8 AM $1,210.2
+0.58%
$-- $374,955
Yesterday, at 7 AM $1,203.25
-0.22%
$-- $375,550
Yesterday, at 6 AM $1,205.85
+0.30%
$-- $412,163
Yesterday, at 5 AM $1,202.29
+1.80%
$-- $425,217
Yesterday, at 4 AM $1,181.04
+1.52%
$-- $425,123
Yesterday, at 3 AM $1,163.33
+1.46%
$-- $425,116
Yesterday, at 2 AM $1,146.57
-0.56%
$-- $435,192
Yesterday, at 1 AM $1,153.55
+0.38%
$-- $200,326
Yesterday, at 12 AM $1,149.18
-0.23%
$-- $206,258
Aug 24, 11 PM $1,151.82
-1.70%
$-- $202,305
Aug 24, 10 PM $1,171.71
-0.29%
$-- $204,778
Aug 24, 9 PM $1,175.1
+0.01%
$-- $204,104
Aug 24, 8 PM $1,174.96
+0.02%
$-- $204,050
Aug 24, 7 PM $1,174.74
-0.55%
$-- $204,266
Aug 24, 6 PM $1,181.19
+1.06%
$-- $204,433
Aug 24, 5 PM $1,168.8
-1.06%
$-- $206,855
Aug 24, 4 PM $1,181.33
+0.13%
$-- $205,345
Aug 24, 3 PM $1,179.83
+0.92%
$-- $208,452
Aug 24, 2 PM $1,169.81
+1.07%
$-- $208,679
Aug 24, 1 PM $1,160.59
-2.73%
$-- $212,108
Aug 24, 12 PM $1,193.13
-0.81%
$-- $207,696
Download