K Hynix Inc. (gStocks) Historical Data

SKHYNIXG
Download
Date Close Price change Market cap Trading volume
1:55 PM $1,222.04
+0.00%
$-- $61,115
1:54 PM $1,222.04
+0.00%
$-- $61,179
1:53 PM $1,221.77
+0.00%
$-- $61,161
1:52 PM $1,221.77
+0.00%
$-- $61,161
1:51 PM $1,213.86
+0.00%
$-- $61,133
1:50 PM $1,219.59
+0.00%
$-- $61,138
1:49 PM $1,219.59
+0.00%
$-- $61,147
1:48 PM $1,219.59
+0.00%
$-- $61,147
1:47 PM $1,217.37
+0.00%
$-- $61,115
1:46 PM $1,217.65
+0.00%
$-- $61,166
1:45 PM $1,217.65
+0.00%
$-- $61,187
1:44 PM $1,221.34
+0.00%
$-- $61,175
1:43 PM $1,221.34
+0.00%
$-- $61,210
1:42 PM $1,221.34
+0.00%
$-- $61,210
1:41 PM $1,222.75
+0.00%
$-- $61,237
1:40 PM $1,222.75
+0.00%
$-- $61,231
1:39 PM $1,222.93
+0.00%
$-- $61,300
1:38 PM $1,222.93
+0.00%
$-- $61,369
1:37 PM $1,220.88
+0.00%
$-- $61,375
1:36 PM $1,217.37
+0.00%
$-- $61,368
1:35 PM $1,217.37
+0.00%
$-- $61,373
1:34 PM $1,217.37
+0.00%
$-- $61,379
1:33 PM $1,221.21
+0.00%
$-- $61,434
1:32 PM $1,220.88
+0.00%
$-- $61,346
1:31 PM $1,218.32
+0.00%
$-- $61,351
1:30 PM $1,206.83
+0.00%
$-- $61,192
1:29 PM $1,206.83
+0.00%
$-- $61,192
1:28 PM $1,204.57
+0.00%
$-- $61,271
1:27 PM $1,203.49
+0.00%
$-- $61,259
1:26 PM $1,202.9
+0.00%
$-- $61,239
1:25 PM $1,202.89
+0.00%
$-- $61,226
1:24 PM $1,202.89
+0.00%
$-- $61,288
1:23 PM $1,202.89
+0.00%
$-- $61,305
1:22 PM $1,202.89
+0.00%
$-- $61,436
1:21 PM $1,202.9
+0.00%
$-- $62,810
1:20 PM $1,202.9
+0.00%
$-- $62,848
1:19 PM $1,202.89
+0.00%
$-- $62,835
1:18 PM $1,202.89
+0.00%
$-- $62,845
1:17 PM $1,202.89
+0.00%
$-- $62,855
1:16 PM $1,202.89
+0.00%
$-- $62,855
1:15 PM $1,204.78
+0.00%
$-- $62,963
1:14 PM $1,204.78
+0.00%
$-- $63,113
1:13 PM $1,204.78
+0.00%
$-- $63,209
1:12 PM $1,204.78
+0.00%
$-- $63,363
1:11 PM $1,204.78
+0.00%
$-- $63,363
1:10 PM $1,204.78
+0.00%
$-- $63,399
1:09 PM $1,204.57
+0.00%
$-- $62,822
1:08 PM $1,204.57
+0.00%
$-- $62,886
1:07 PM $1,202.16
+0.00%
$-- $63,686
1:06 PM $1,202.16
+0.00%
$-- $63,947
Download