K Hynix Inc. (gStocks) Historical Data

SKHYNIXG
Download
Date Close Price change Market cap Trading volume
Aug 17 $1,235.77
+3.84%
$-- $1.58 million
Aug 10 $1,175.92
+13.53%
$-- $1.51 million
Aug 3 $1,035.75
-8.52%
$-- $1.79 million
Jul 27 $1,137.77
-9.47%
$-- $7.48 million
Jul 20 $1,248.12
+5.97%
$-- $1.87 million
Jul 13 $1,177.81
-20.43%
$-- $2.58 million
Jul 6 $1,507.2
+3.84%
$-- $1.71 million
Download