K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $1,010.47
+0.00%
$-- $316,584
Aug 8, 3 AM $1,010.43
-0.20%
$-- $320,894
Aug 8, 2 AM $1,012.49
-0.34%
$-- $332,403
Aug 8, 1 AM $1,014.93
+0.12%
$-- $327,066
Aug 8, 12 AM $1,012.52
+0.04%
$-- $336,662
Aug 7, 11 PM $1,012.08
-0.18%
$-- $382,202
Aug 7, 10 PM $1,013.92
-0.06%
$-- $369,149
Aug 7, 9 PM $1,014.49
-0.04%
$-- $365,530
Aug 7, 8 PM $1,014.92
+0.00%
$-- $366,165
Aug 7, 7 PM $1,014.93
+0.58%
$-- $367,915
Aug 7, 6 PM $1,009.07
+0.24%
$-- $373,925
Aug 7, 5 PM $1,006.67
-0.36%
$-- $370,435
Aug 7, 4 PM $1,010.3
-0.46%
$-- $357,861
Aug 7, 3 PM $1,014.92
+1.66%
$-- $350,477
Aug 7, 2 PM $998.31
-1.38%
$-- $339,521
Aug 7, 1 PM $1,012.31
-4.19%
$-- $298,518
Aug 7, 12 PM $1,058.13
+1.63%
$-- $332,458
Aug 7, 11 AM $1,041.14
+0.11%
$-- $320,999
Aug 7, 10 AM $1,040.41
-0.62%
$-- $318,975
Aug 7, 9 AM $1,046.9
-0.05%
$-- $315,141
Aug 7, 8 AM $1,047.46
+1.43%
$-- $313,133
Aug 7, 7 AM $1,032.67
+2.29%
$-- $320,515
Aug 7, 6 AM $1,009.57
+0.28%
$-- $292,811
Aug 7, 5 AM $1,009.23
-0.07%
$-- $301,056
Aug 7, 4 AM $1,009.7
-0.23%
$-- $276,709
Aug 7, 3 AM $1,011.99
-0.64%
$-- $285,597
Aug 7, 2 AM $1,018.49
+0.32%
$-- $272,418
Aug 7, 1 AM $1,014.99
-3.05%
$-- $269,517
Aug 7, 12 AM $1,040.48
-2.88%
$-- $310,370
Aug 6, 11 PM $1,067.31
-0.60%
$-- $300,221
Aug 6, 10 PM $1,074.82
+0.75%
$-- $298,860
Aug 6, 9 PM $1,067.06
+0.59%
$-- $300,409
Aug 6, 8 PM $1,060.84
+0.18%
$-- $298,680
Aug 6, 7 PM $1,059.01
-0.05%
$-- $351,747
Aug 6, 6 PM $1,059.54
-0.54%
$-- $348,351
Aug 6, 5 PM $1,063.51
-0.13%
$-- $350,569
Aug 6, 4 PM $1,064.93
-0.85%
$-- $358,116
Aug 6, 3 PM $1,073.36
-0.84%
$-- $370,473
Aug 6, 2 PM $1,082.5
+0.78%
$-- $380,257
Aug 6, 1 PM $1,072.01
+2.07%
$-- $379,659
Aug 6, 12 PM $1,050.25
-0.52%
$-- $357,068
Aug 6, 11 AM $1,055.19
+0.27%
$-- $350,667
Aug 6, 10 AM $1,052.85
-0.60%
$-- $362,849
Aug 6, 9 AM $1,059.19
-0.18%
$-- $372,258
Aug 6, 8 AM $1,061.07
+0.41%
$-- $383,542
Aug 6, 7 AM $1,056.78
-0.27%
$-- $391,680
Aug 6, 6 AM $1,059.61
-0.71%
$-- $387,532
Aug 6, 5 AM $1,067.23
+0.38%
$-- $389,379
Aug 6, 4 AM $1,063.18
-0.54%
$-- $403,309
Aug 6, 3 AM $1,068.29
-0.77%
$-- $398,669