K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 11
Download
Date Close Price change Market cap Trading volume
2:45 PM $1,212.28
+0.00%
$-- $49,455
2:44 PM $1,212.14
+0.00%
$-- $49,448
2:43 PM $1,212.14
+0.00%
$-- $49,456
2:42 PM $1,212.14
+0.00%
$-- $50,129
2:41 PM $1,212.14
+0.00%
$-- $50,151
2:40 PM $1,210.99
+0.00%
$-- $50,140
2:39 PM $1,210.99
+0.00%
$-- $50,134
2:38 PM $1,210.99
+0.00%
$-- $50,134
2:37 PM $1,210.99
+0.00%
$-- $50,135
2:36 PM $1,210.99
+0.00%
$-- $50,140
2:35 PM $1,210.99
+0.00%
$-- $50,209
2:34 PM $1,206.99
+0.00%
$-- $50,485
2:33 PM $1,206.99
+0.00%
$-- $50,520
2:32 PM $1,206.99
+0.00%
$-- $50,934
2:31 PM $1,206.99
+0.00%
$-- $51,302
2:30 PM $1,206.99
+0.00%
$-- $51,314
2:29 PM $1,206.99
+0.00%
$-- $51,314
2:28 PM $1,210.35
+0.00%
$-- $51,199
2:27 PM $1,210.35
+0.00%
$-- $51,199
2:26 PM $1,210.35
+0.00%
$-- $59,408
2:25 PM $1,210.35
+0.00%
$-- $59,408
2:24 PM $1,210.35
+0.00%
$-- $59,408
2:23 PM $1,210.35
+0.00%
$-- $59,896
2:22 PM $1,212.32
+0.00%
$-- $60,234
2:21 PM $1,214.76
+0.00%
$-- $60,333
2:20 PM $1,214.76
+0.00%
$-- $60,435
2:19 PM $1,215.5
+0.00%
$-- $60,442
2:18 PM $1,215.5
+0.00%
$-- $60,442
2:17 PM $1,215.5
+0.00%
$-- $60,442
2:16 PM $1,216.71
+0.00%
$-- $60,436
2:15 PM $1,210.6
+0.00%
$-- $60,487
2:14 PM $1,210.36
+0.00%
$-- $60,538
2:13 PM $1,210.36
+0.00%
$-- $60,538
2:12 PM $1,218.01
+0.00%
$-- $60,556
2:11 PM $1,218.01
+0.00%
$-- $60,583
2:10 PM $1,218.01
+0.00%
$-- $60,583
2:09 PM $1,218.01
+0.00%
$-- $60,619
2:08 PM $1,218.01
+0.00%
$-- $60,619
2:07 PM $1,217.37
+0.00%
$-- $60,625
2:06 PM $1,218.51
+0.00%
$-- $60,635
2:05 PM $1,221.68
+0.00%
$-- $60,738
2:04 PM $1,221.68
+0.00%
$-- $60,730
2:03 PM $1,221.68
+0.00%
$-- $60,876
2:02 PM $1,221.68
+0.00%
$-- $60,876
2:01 PM $1,221.68
+0.00%
$-- $60,898
2:00 PM $1,221.68
+0.00%
$-- $60,984
1:59 PM $1,221.68
+0.00%
$-- $60,984
1:58 PM $1,219.51
+0.00%
$-- $60,977
1:57 PM $1,221.68
+0.00%
$-- $60,997
1:56 PM $1,222.04
+0.00%
$-- $61,017