K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $1,073.46
-2.78%
$-- $173,432
Aug 4, 1 AM $1,104.12
+5.28%
$-- $193,099
Aug 4, 12 AM $1,048.72
-6.98%
$-- $188,563
Aug 3, 11 PM $1,127.46
+0.88%
$-- $178,862
Aug 3, 10 PM $1,117.57
+0.49%
$-- $187,269
Aug 3, 9 PM $1,112.16
+0.78%
$-- $201,154
Aug 3, 8 PM $1,103.56
-0.30%
$-- $242,490
Aug 3, 7 PM $1,106.93
+0.55%
$-- $241,443
Aug 3, 6 PM $1,100.9
-1.01%
$-- $241,226
Aug 3, 5 PM $1,112.16
+2.18%
$-- $237,475
Aug 3, 4 PM $1,088.42
+0.74%
$-- $239,105
Aug 3, 3 PM $1,080.43
-0.92%
$-- $235,745
Aug 3, 2 PM $1,090.51
+2.27%
$-- $227,898
Aug 3, 1 PM $1,062.64
+1.10%
$-- $220,276
Aug 3, 12 PM $1,051.11
+0.37%
$-- $175,424
Aug 3, 11 AM $1,047.25
-1.66%
$-- $182,943
Aug 3, 10 AM $1,064.96
-1.23%
$-- $179,621
Aug 3, 9 AM $1,078.23
-0.93%
$-- $186,177
Aug 3, 8 AM $1,088.34
-0.15%
$-- $185,683
Aug 3, 7 AM $1,090
-0.52%
$-- $184,318
Aug 3, 6 AM $1,096.19
-0.59%
$-- $181,512
Aug 3, 5 AM $1,104.8
+0.62%
$-- $179,223
Aug 3, 4 AM $1,096.77
-0.72%
$-- $177,525
Aug 3, 3 AM $1,104.76
-0.47%
$-- $177,841
Aug 3, 2 AM $1,112.75
-0.18%
$-- $181,555
Aug 3, 1 AM $1,106.53
-1.60%
$-- $164,368
Aug 3, 12 AM $1,124.47
-0.68%
$-- $163,539
Aug 2, 11 PM $1,137.77
+1.18%
$-- $141,044
Aug 2, 10 PM $1,119.77
-0.47%
$-- $131,203
Aug 2, 9 PM $1,119
-0.20%
$-- $113,647
Aug 2, 8 PM $1,121.25
-0.20%
$-- $70,062
Aug 2, 7 PM $1,117.72
+0.55%
$-- $69,814
Aug 2, 6 PM $1,111.62
+0.16%
$-- $69,083
Aug 2, 5 PM $1,109.8
+1.22%
$-- $69,688
Aug 2, 4 PM $1,096.43
+0.06%
$-- $66,355
Aug 2, 3 PM $1,095.74
+0.19%
$-- $71,383
Aug 2, 2 PM $1,093.62
+0.35%
$-- $70,134
Aug 2, 1 PM $1,089.71
-0.14%
$-- $64,953
Aug 2, 12 PM $1,091.2
-0.17%
$-- $70,332
Aug 2, 11 AM $1,093.09
-1.90%
$-- $59,748
Aug 2, 10 AM $1,118.11
+0.22%
$-- $48,337
Aug 2, 9 AM $1,115.67
-1.01%
$-- $49,786
Aug 2, 8 AM $1,127.06
+1.08%
$-- $50,936
Aug 2, 7 AM $1,115.06
+0.35%
$-- $49,520
Aug 2, 6 AM $1,111.21
+0.03%
$-- $49,442
Aug 2, 5 AM $1,110.83
-0.08%
$-- $52,670
Aug 2, 4 AM $1,111.76
+0.81%
$-- $52,808
Aug 2, 3 AM $1,102.87
-0.64%
$-- $53,110
Aug 2, 2 AM $1,110.56
+2.77%
$-- $55,473
Aug 2, 1 AM $1,080.62
-0.28%
$-- $58,206