K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $1,160.59
-2.73%
$-- $212,108
Aug 24, 12 PM $1,193.13
-0.81%
$-- $207,696
Aug 24, 11 AM $1,202.86
+0.68%
$-- $209,807
Aug 24, 10 AM $1,197.45
-0.24%
$-- $208,680
Aug 24, 9 AM $1,200.36
+0.05%
$-- $207,214
Aug 24, 8 AM $1,199.74
+0.88%
$-- $210,644
Aug 24, 7 AM $1,193.56
-0.81%
$-- $208,965
Aug 24, 6 AM $1,203.31
-0.25%
$-- $166,220
Aug 24, 5 AM $1,206.36
-0.07%
$-- $125,681
Aug 24, 4 AM $1,215.97
+0.52%
$-- $121,325
Aug 24, 3 AM $1,206.63
-1.52%
$-- $117,241
Aug 24, 2 AM $1,222.49
-0.33%
$-- $105,466
Aug 24, 1 AM $1,234.46
-2.53%
$-- $100,196
Aug 24, 12 AM $1,263.03
-0.83%
$-- $59,441
Aug 23, 11 PM $1,280.84
+2.09%
$-- $45,024
Aug 23, 10 PM $1,261.22
-0.43%
$-- $42,173
Aug 23, 9 PM $1,265.02
-0.17%
$-- $41,304
Aug 23, 8 PM $1,267.18
-0.27%
$-- $41,034
Aug 23, 7 PM $1,270.63
-0.37%
$-- $40,589
Aug 23, 6 PM $1,274.49
+0.65%
$-- $40,169
Aug 23, 5 PM $1,266.21
+0.46%
$-- $37,125
Aug 23, 4 PM $1,260.42
+0.08%
$-- $37,437
Aug 23, 3 PM $1,259.38
+0.60%
$-- $33,575
Aug 23, 2 PM $1,251.82
+0.23%
$-- $30,742
Aug 23, 1 PM $1,248.97
+0.00%
$-- $21,743
Aug 23, 12 PM $1,247.09
+0.13%
$-- $21,700
Aug 23, 11 AM $1,245.45
+0.00%
$-- $19,113
Aug 23, 10 AM $1,245.39
+0.02%
$-- $19,130
Aug 23, 9 AM $1,245.17
+0.06%
$-- $19,170
Aug 23, 8 AM $1,244.45
-0.02%
$-- $6,583
Aug 23, 7 AM $1,244.75
+0.19%
$-- $7,493
Aug 23, 6 AM $1,242.34
-0.10%
$-- $8,242
Aug 23, 5 AM $1,243.54
-0.64%
$-- $8,048
Aug 23, 4 AM $1,251.6
+0.32%
$-- $17,750
Aug 23, 3 AM $1,247.6
+0.47%
$-- $17,225
Aug 23, 2 AM $1,241.76
+0.23%
$-- $21,201
Aug 23, 1 AM $1,238.92
+0.06%
$-- $19,521
Aug 23, 12 AM $1,238.18
+0.20%
$-- $19,375
Aug 22, 11 PM $1,235.77
+0.00%
$-- $18,727
Aug 22, 10 PM $1,235.8
+0.04%
$-- $19,516
Aug 22, 9 PM $1,235.36
+0.00%
$-- $20,102
Aug 22, 8 PM $1,235.36
+0.00%
$-- $23,696
Aug 22, 7 PM $1,235.36
-0.03%
$-- $29,217
Aug 22, 6 PM $1,235.75
-0.03%
$-- $30,433
Aug 22, 5 PM $1,236.08
-0.06%
$-- $31,416
Aug 22, 4 PM $1,236.84
+0.20%
$-- $31,475
Aug 22, 3 PM $1,234.35
-0.49%
$-- $33,059
Aug 22, 2 PM $1,240.48
-0.02%
$-- $33,695
Aug 22, 1 PM $1,240.77
-0.08%
$-- $34,257
Aug 22, 12 PM $1,241.71
+0.05%
$-- $38,797