K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $1,185.81
+0.00%
$-- $8,113
Aug 16, 7 AM $1,185.81
+0.00%
$-- $8,345
Aug 16, 6 AM $1,185.81
+0.00%
$-- $8,292
Aug 16, 5 AM $1,185.81
+0.20%
$-- $8,221
Aug 16, 4 AM $1,183.44
-0.23%
$-- $8,514
Aug 16, 3 AM $1,186.2
+0.15%
$-- $7,892
Aug 16, 2 AM $1,184.39
+0.52%
$-- $8,183
Aug 16, 1 AM $1,178.28
+0.00%
$-- $7,526
Aug 16, 12 AM $1,178.28
+0.20%
$-- $8,164
Aug 15, 11 PM $1,175.92
-0.20%
$-- $8,490
Aug 15, 10 PM $1,178.28
+0.00%
$-- $11,167
Aug 15, 9 PM $1,178.28
+0.00%
$-- $20,970
Aug 15, 8 PM $1,178.28
+0.20%
$-- $44,061
Aug 15, 7 PM $1,175.92
+0.00%
$-- $60,921
Aug 15, 6 PM $1,175.92
+0.00%
$-- $68,577
Aug 15, 5 PM $1,175.92
-0.20%
$-- $77,232
Aug 15, 4 PM $1,178.28
+0.00%
$-- $82,680
Aug 15, 3 PM $1,178.28
+0.20%
$-- $88,608
Aug 15, 2 PM $1,175.92
-0.20%
$-- $118,990
Aug 15, 1 PM $1,178.28
+0.59%
$-- $131,538
Aug 15, 12 PM $1,171.42
-0.07%
$-- $148,485
Aug 15, 11 AM $1,171.99
+0.03%
$-- $152,652
Aug 15, 10 AM $1,171.64
+0.00%
$-- $161,940
Aug 15, 9 AM $1,171.64
+0.00%
$-- $167,477
Aug 15, 8 AM $1,171.64
-0.20%
$-- $173,092
Aug 15, 7 AM $1,174
+0.20%
$-- $176,966
Aug 15, 6 AM $1,171.64
-0.04%
$-- $179,939
Aug 15, 5 AM $1,172.13
+0.04%
$-- $185,609
Aug 15, 4 AM $1,171.64
-0.86%
$-- $193,618
Aug 15, 3 AM $1,181.77
+0.91%
$-- $201,631
Aug 15, 2 AM $1,171.14
+0.20%
$-- $220,444
Aug 15, 1 AM $1,168.79
-0.11%
$-- $240,239
Aug 15, 12 AM $1,170.09
-0.28%
$-- $274,917
Aug 14, 11 PM $1,173.35
-0.19%
$-- $284,540
Aug 14, 10 PM $1,175.55
+0.22%
$-- $287,126
Aug 14, 9 PM $1,170.66
+0.18%
$-- $284,154
Aug 14, 8 PM $1,168.52
+0.09%
$-- $321,112
Aug 14, 7 PM $1,167.47
+0.02%
$-- $308,647
Aug 14, 6 PM $1,167.28
+0.20%
$-- $309,146
Aug 14, 5 PM $1,164.94
+0.00%
$-- $307,223
Aug 14, 4 PM $1,167.24
-0.91%
$-- $314,037
Aug 14, 3 PM $1,177.91
-0.35%
$-- $319,977
Aug 14, 2 PM $1,182.03
-0.73%
$-- $310,387
Aug 14, 1 PM $1,196.13
+0.31%
$-- $315,303
Aug 14, 12 PM $1,192.43
-0.80%
$-- $313,620
Aug 14, 11 AM $1,202.01
+1.22%
$-- $335,515
Aug 14, 10 AM $1,187.49
-0.20%
$-- $384,291
Aug 14, 9 AM $1,189.88
+0.86%
$-- $385,432
Aug 14, 8 AM $1,179.75
+0.95%
$-- $386,105
Aug 14, 7 AM $1,168.67
-0.20%
$-- $473,122