K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $1,210.36
+0.00%
$-- $60,538
2:13 PM $1,210.36
+0.00%
$-- $60,538
2:12 PM $1,218.01
+0.00%
$-- $60,556
2:11 PM $1,218.01
+0.00%
$-- $60,583
2:10 PM $1,218.01
+0.00%
$-- $60,583
2:09 PM $1,218.01
+0.00%
$-- $60,619
2:08 PM $1,218.01
+0.00%
$-- $60,619
2:07 PM $1,217.37
+0.00%
$-- $60,625
2:06 PM $1,218.51
+0.00%
$-- $60,635
2:05 PM $1,221.68
+0.00%
$-- $60,738
2:04 PM $1,221.68
+0.00%
$-- $60,730
2:03 PM $1,221.68
+0.00%
$-- $60,876
2:02 PM $1,221.68
+0.00%
$-- $60,876
2:01 PM $1,221.68
+0.00%
$-- $60,898
2:00 PM $1,221.68
+0.00%
$-- $60,984
1:59 PM $1,221.68
+0.00%
$-- $60,984
1:58 PM $1,219.51
+0.00%
$-- $60,977
1:57 PM $1,221.68
+0.00%
$-- $60,997
1:56 PM $1,222.04
+0.00%
$-- $61,017
1:55 PM $1,222.04
+0.00%
$-- $61,115
1:54 PM $1,222.04
+0.00%
$-- $61,179
1:53 PM $1,221.77
+0.00%
$-- $61,161
1:52 PM $1,221.77
+0.00%
$-- $61,161
1:51 PM $1,213.86
+0.00%
$-- $61,133
1:50 PM $1,219.59
+0.00%
$-- $61,138
1:49 PM $1,219.59
+0.00%
$-- $61,147
1:48 PM $1,219.59
+0.00%
$-- $61,147
1:47 PM $1,217.37
+0.00%
$-- $61,115
1:46 PM $1,217.65
+0.00%
$-- $61,166
1:45 PM $1,217.65
+0.00%
$-- $61,187
1:44 PM $1,221.34
+0.00%
$-- $61,175
1:43 PM $1,221.34
+0.00%
$-- $61,210
1:42 PM $1,221.34
+0.00%
$-- $61,210
1:41 PM $1,222.75
+0.00%
$-- $61,237
1:40 PM $1,222.75
+0.00%
$-- $61,231
1:39 PM $1,222.93
+0.00%
$-- $61,300
1:38 PM $1,222.93
+0.00%
$-- $61,369
1:37 PM $1,220.88
+0.00%
$-- $61,375
1:36 PM $1,217.37
+0.00%
$-- $61,368
1:35 PM $1,217.37
+0.00%
$-- $61,373
1:34 PM $1,217.37
+0.00%
$-- $61,379
1:33 PM $1,221.21
+0.00%
$-- $61,434
1:32 PM $1,220.88
+0.00%
$-- $61,346
1:31 PM $1,218.32
+0.00%
$-- $61,351
1:30 PM $1,206.83
+0.00%
$-- $61,192
1:29 PM $1,206.83
+0.00%
$-- $61,192
1:28 PM $1,204.57
+0.00%
$-- $61,271
1:27 PM $1,203.49
+0.00%
$-- $61,259
1:26 PM $1,202.9
+0.00%
$-- $61,239
1:25 PM $1,202.89
+0.00%
$-- $61,226