K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $1,066.96
-0.05%
$-- $164,295
Aug 12, 5 AM $1,067.45
-0.25%
$-- $166,624
Aug 12, 4 AM $1,071.7
-0.79%
$-- $174,500
Aug 12, 3 AM $1,080.23
+0.46%
$-- $174,128
Aug 12, 2 AM $1,075.28
+1.98%
$-- $175,374
Aug 12, 1 AM $1,050.69
+1.59%
$-- $177,301
Aug 12, 12 AM $1,030.16
-0.37%
$-- $184,002
Aug 11, 11 PM $1,036.14
+0.37%
$-- $231,028
Aug 11, 10 PM $1,033.49
+0.75%
$-- $237,102
Aug 11, 9 PM $1,027.81
+0.04%
$-- $234,904
Aug 11, 8 PM $1,028.68
-0.05%
$-- $234,870
Aug 11, 7 PM $1,029.19
+0.84%
$-- $234,354
Aug 11, 6 PM $1,020.64
+0.15%
$-- $231,132
Aug 11, 5 PM $1,019.1
-0.20%
$-- $226,641
Aug 11, 4 PM $1,021.11
+0.21%
$-- $221,662
Aug 11, 3 PM $1,017.65
-0.72%
$-- $214,838
Aug 11, 2 PM $1,024.25
+0.07%
$-- $213,180
Aug 11, 1 PM $1,023.57
+0.04%
$-- $190,939
Aug 11, 12 PM $1,023.17
+0.01%
$-- $195,419
Aug 11, 11 AM $1,023.04
+0.25%
$-- $198,536
Aug 11, 10 AM $1,020.46
+0.89%
$-- $209,641
Aug 11, 9 AM $1,011.44
+0.00%
$-- $210,895
Aug 11, 8 AM $1,011.45
-0.48%
$-- $209,044
Aug 11, 7 AM $1,016.28
+0.56%
$-- $207,908
Aug 11, 6 AM $1,010.64
-0.42%
$-- $205,092
Aug 11, 5 AM $1,016.8
-0.87%
$-- $206,013
Aug 11, 4 AM $1,027.91
+0.25%
$-- $194,594
Aug 11, 3 AM $1,025.39
+1.46%
$-- $192,942
Aug 11, 2 AM $1,010.64
+0.00%
$-- $195,826
Aug 11, 1 AM $1,010.63
+2.01%
$-- $200,059
Aug 11, 12 AM $990.74
+0.29%
$-- $197,684
Aug 10, 11 PM $987.83
-1.15%
$-- $166,439
Aug 10, 10 PM $999.35
+0.11%
$-- $155,643
Aug 10, 9 PM $999.45
+0.24%
$-- $153,279
Aug 10, 8 PM $998.29
+0.35%
$-- $150,993
Aug 10, 7 PM $994.79
-0.69%
$-- $146,945
Aug 10, 6 PM $1,001.71
-0.21%
$-- $145,653
Aug 10, 5 PM $1,002.27
-0.05%
$-- $144,697
Aug 10, 4 PM $1,002.87
-0.16%
$-- $143,302
Aug 10, 3 PM $1,004.99
+0.85%
$-- $141,029
Aug 10, 2 PM $996.2
-0.85%
$-- $127,571
Aug 10, 1 PM $1,002.81
+1.53%
$-- $119,644
Aug 10, 12 PM $987.74
-1.12%
$-- $90,030
Aug 10, 11 AM $996.66
-0.74%
$-- $90,249
Aug 10, 10 AM $1,004.04
-0.27%
$-- $83,494
Aug 10, 9 AM $1,006.79
-0.37%
$-- $80,052
Aug 10, 8 AM $1,010.55
-0.01%
$-- $79,099
Aug 10, 7 AM $1,014.45
+0.26%
$-- $76,600
Aug 10, 6 AM $1,012.75
+0.63%
$-- $76,493
Aug 10, 5 AM $1,010.59
+1.06%
$-- $75,303