K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $1,010.59
+1.06%
$-- $75,303
Aug 10, 4 AM $1,000.01
-2.67%
$-- $74,798
Aug 10, 3 AM $1,027.44
+0.01%
$-- $81,534
Aug 10, 2 AM $1,027.38
-0.05%
$-- $75,108
Aug 10, 1 AM $1,027.91
+0.53%
$-- $68,504
Aug 10, 12 AM $1,022.47
-1.28%
$-- $75,580
Aug 9, 11 PM $1,035.75
+0.84%
$-- $58,035
Aug 9, 10 PM $1,027.1
-0.28%
$-- $56,949
Aug 9, 9 PM $1,029.94
-0.23%
$-- $58,408
Aug 9, 8 PM $1,032.28
+0.21%
$-- $59,362
Aug 9, 7 PM $1,030.13
+0.18%
$-- $59,891
Aug 9, 6 PM $1,028.32
+0.04%
$-- $60,086
Aug 9, 5 PM $1,027.91
+0.00%
$-- $65,606
Aug 9, 4 PM $1,027.91
+0.17%
$-- $69,961
Aug 9, 3 PM $1,026.13
+0.03%
$-- $73,125
Aug 9, 2 PM $1,025.85
+0.19%
$-- $79,471
Aug 9, 1 PM $1,023.89
+0.00%
$-- $80,083
Aug 9, 12 PM $1,023.89
+0.01%
$-- $93,135
Aug 9, 11 AM $1,023.78
+0.21%
$-- $91,470
Aug 9, 10 AM $1,021.6
+0.03%
$-- $87,286
Aug 9, 9 AM $1,021.32
+0.24%
$-- $88,190
Aug 9, 8 AM $1,018.92
-0.22%
$-- $90,359
Aug 9, 7 AM $1,021.19
-0.40%
$-- $90,863
Aug 9, 6 AM $1,025.28
+0.25%
$-- $90,294
Aug 9, 5 AM $1,022.74
-0.02%
$-- $87,841
Aug 9, 4 AM $1,022.96
+0.05%
$-- $87,237
Aug 9, 3 AM $1,022.45
+0.31%
$-- $79,734
Aug 9, 2 AM $1,019.3
+0.23%
$-- $83,400
Aug 9, 1 AM $1,016.99
-0.99%
$-- $91,349
Aug 9, 12 AM $1,027.14
+0.07%
$-- $78,310
Aug 8, 11 PM $1,026.38
-0.01%
$-- $79,149
Aug 8, 10 PM $1,026.45
+0.11%
$-- $99,229
Aug 8, 9 PM $1,025.3
+0.03%
$-- $106,676
Aug 8, 8 PM $1,025.04
-0.19%
$-- $111,573
Aug 8, 7 PM $1,026.94
+0.10%
$-- $113,595
Aug 8, 6 PM $1,025.87
-0.44%
$-- $113,864
Aug 8, 5 PM $1,030.4
-0.05%
$-- $116,634
Aug 8, 4 PM $1,030.89
+0.14%
$-- $127,800
Aug 8, 3 PM $1,029.49
+0.23%
$-- $137,490
Aug 8, 2 PM $1,027.15
+0.20%
$-- $147,650
Aug 8, 1 PM $1,025.06
+1.17%
$-- $201,537
Aug 8, 12 PM $1,013.25
-0.13%
$-- $204,709
Aug 8, 11 AM $1,014.52
+0.11%
$-- $223,900
Aug 8, 10 AM $1,013.4
+0.16%
$-- $227,031
Aug 8, 9 AM $1,011.82
+0.25%
$-- $231,924
Aug 8, 8 AM $1,009.29
-0.11%
$-- $232,160
Aug 8, 7 AM $1,010.4
+0.09%
$-- $240,781
Aug 8, 6 AM $1,009.52
-0.09%
$-- $278,288
Aug 8, 5 AM $1,010.47
+0.00%
$-- $286,401
Aug 8, 4 AM $1,010.47
+0.00%
$-- $316,584