Dark Doge Historical Data

DarkDoge Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000013
+0.00%
$ 12,945 $ 17,860
Mar 18, 4 PM $ 0.000013
-11.80%
$ 12,954 $ 20,569
Mar 18, 3 PM $ 0.0000143
-1.39%
$ 14,252 $ 19,629
Mar 18, 2 PM $ 0.0000153
-3.63%
$ 15,330 $ 21,896
Mar 18, 1 PM $ 0.0000147
+3.78%
$ 14,680 $ 22,478
Mar 18, 12 PM $ 0.0000163
+5.54%
$ 16,304 $ 24,327
Mar 18, 11 AM $ 0.0000163
-2.92%
$ 16,255 $ 26,781
Mar 18, 10 AM $ 0.0000174
+3.67%
$ 17,354 $ 26,951
Mar 18, 9 AM $ 0.0000172
-2.38%
$ 17,212 $ 28,625
Mar 18, 8 AM $ 0.0000177
+0.86%
$ 17,641 $ 29,008
Mar 18, 7 AM $ 0.000017
+0.00%
$ 16,984 $ 27,820
Mar 18, 6 AM $ 0.0000161
+0.00%
$ 16,094 $ 32,136
Mar 18, 5 AM $ 0.0000171
-1.44%
$ 17,032 $ 31,450
Mar 18, 4 AM $ 0.0000174
-0.74%
$ 17,370 $ 33,156
Mar 18, 3 AM $ 0.0000175
+0.80%
$ 17,445 $ 34,111
Mar 18, 2 AM $ 0.0000173
-4.22%
$ 17,247 $ 41,925
Mar 18, 1 AM $ 0.0000178
+0.37%
$ 17,763 $ 43,261
Mar 18, 12 AM $ 0.0000184
+4.75%
$ 18,375 $ 42,750
Mar 17, 11 PM $ 0.0000184
+1.31%
$ 18,381 $ 45,386
Mar 17, 10 PM $ 0.0000181
+0.11%
$ 18,075 $ 46,806
Mar 17, 9 PM $ 0.000018
-0.39%
$ 17,967 $ 46,743
Mar 17, 8 PM $ 0.0000175
-4.53%
$ 17,528 $ 47,527
Mar 17, 5 PM $ 0.0000139
-2.30%
$ 13,901 $ 35,405
Mar 17, 4 PM $ 0.0000145
-6.15%
$ 14,480 $ 34,999
Mar 17, 3 PM $ 0.0000152
+0.00%
$ 15,194 $ 42,466
Mar 17, 1 PM $ 0.0000184
-0.27%
$ 18,353 $ 43,415
Mar 17, 11 AM $ 0.000019
+3.93%
$ 18,980 $ 50,969
Mar 17, 10 AM $ 0.0000182
-0.81%
$ 18,180 $ 54,686
Mar 17, 9 AM $ 0.000019
-0.41%
$ 19,025 $ 59,825
Mar 17, 8 AM $ 0.0000186
+6.23%
$ 18,586 $ 56,868
Mar 17, 7 AM $ 0.0000191
+23.49%
$ 19,062 $ 52,419
Mar 17, 6 AM $ 0.0000169
-7.64%
$ 16,913 $ 64,616
Mar 17, 5 AM $ 0.0000184
+14.70%
$ 18,425 $ 58,034
Mar 17, 4 AM $ 0.0000163
+0.66%
$ 16,253 $ 61,503
Mar 17, 3 AM $ 0.0000162
-6.77%
$ 16,138 $ 65,884
Mar 17, 2 AM $ 0.0000172
-6.53%
$ 17,184 $ 67,105
Mar 17, 1 AM $ 0.0000184
-0.29%
$ 18,394 $ 72,365
Mar 17, 12 AM $ 0.0000184
+0.28%
$ 18,424 $ 76,363
Mar 16, 11 PM $ 0.000016
+0.00%
$ 15,972 $ 95,048
Mar 16, 10 PM $ 0.0000202
+2.68%
$ 20,216 $ 93,079
Mar 16, 9 PM $ 0.0000197
+0.67%
$ 19,677 $ 94,749
Mar 16, 8 PM $ 0.0000195
-3.85%
$ 19,509 $ 97,066
Mar 16, 7 PM $ 0.0000203
-0.17%
$ 20,232 $ 102,555
Mar 16, 6 PM $ 0.0000203
+0.36%
$ 20,288 $ 104,080
Mar 16, 5 PM $ 0.0000203
+9.58%
$ 20,233 $ 105,550
Mar 16, 4 PM $ 0.0000205
+16.60%
$ 20,459 $ 103,867
Mar 16, 2 PM $ 0.0000186
+1.77%
$ 18,589 $ 73,014
Mar 16, 1 PM $ 0.0000163
+6.95%
$ 16,324 $ 86,111
Mar 16, 12 PM $ 0.0000175
+0.00%
$ 17,474 $ 68,891
Mar 16, 10 AM $ 0.000017
+8.08%
$ 17,017 $ 59,396